1734649289,2024-12-20 00:01,85.02,981.70,1000.01,152,7.04,4.70,-73,1
1734649590,2024-12-20 00:06,84.00,981.69,1000.00,152,7.21,4.69,-73,1
1734649890,2024-12-20 00:11,84.03,981.57,999.88,152,7.24,4.73,-72,1
1734650190,2024-12-20 00:16,84.16,981.63,999.94,152,7.26,4.77,-70,1
1734650490,2024-12-20 00:21,84.22,981.68,999.99,152,7.29,4.81,-74,1
1734650790,2024-12-20 00:26,84.87,981.75,1000.06,152,7.22,4.85,-74,1
1734651090,2024-12-20 00:31,84.31,981.63,999.95,152,7.30,4.84,-73,1
1734651390,2024-12-20 00:36,84.36,981.62,999.93,152,7.34,4.88,-72,1
1734651690,2024-12-20 00:41,84.22,981.55,999.86,152,7.39,4.91,-71,1
1734651990,2024-12-20 00:46,84.14,981.58,999.90,152,7.43,4.93,-72,1
1734652290,2024-12-20 00:51,84.11,981.63,999.94,152,7.46,4.96,-72,1
1734652590,2024-12-20 00:56,84.23,981.60,999.92,152,7.49,5.01,-72,1
1734652890,2024-12-20 01:01,84.10,981.66,999.97,152,7.46,4.96,-74,1
1734653190,2024-12-20 01:06,84.13,981.70,1000.01,152,7.51,5.01,-74,1
1734653490,2024-12-20 01:11,84.42,981.74,1000.05,152,7.51,5.06,-72,1
1734653790,2024-12-20 01:16,84.36,981.76,1000.07,152,7.53,5.07,-73,1
1734654090,2024-12-20 01:21,84.41,981.87,1000.18,152,7.48,5.03,-75,1
1734654390,2024-12-20 01:26,84.78,981.92,1000.23,152,7.45,5.06,-72,1
1734654690,2024-12-20 01:31,84.83,981.89,1000.20,152,7.46,5.08,-74,1
1734654991,2024-12-20 01:36,84.86,981.94,1000.26,152,7.45,5.08,-74,1
1734655291,2024-12-20 01:41,85.35,981.94,1000.25,152,7.31,5.02,-74,1
1734655591,2024-12-20 01:46,85.28,982.03,1000.34,152,7.39,5.09,-73,1
1734655891,2024-12-20 01:51,85.30,982.00,1000.31,152,7.39,5.09,-73,1
1734656191,2024-12-20 01:56,85.48,982.04,1000.35,152,7.37,5.10,-74,1
1734656491,2024-12-20 02:01,86.03,981.91,1000.22,152,7.24,5.07,-77,1
1734656791,2024-12-20 02:06,85.60,981.92,1000.24,152,7.38,5.13,-74,1
1734657091,2024-12-20 02:11,86.68,981.91,1000.22,152,7.31,5.24,-72,1
1734657391,2024-12-20 02:16,89.79,981.91,1000.22,152,7.24,5.68,-72,1
1734657691,2024-12-20 02:21,92.44,982.07,1000.38,152,7.04,5.90,-72,1
1734657991,2024-12-20 02:26,95.98,982.10,1000.41,152,6.88,6.29,-74,1
1734658291,2024-12-20 02:31,99.00,982.12,1000.43,152,6.64,6.50,-74,1
1734658591,2024-12-20 02:36,100.00,982.20,1000.51,152,6.51,6.51,-74,1
1734658891,2024-12-20 02:41,100.00,982.19,1000.51,152,6.37,6.37,-72,1
1734659191,2024-12-20 02:46,100.00,982.19,1000.51,152,6.26,6.26,-73,1
1734659491,2024-12-20 02:51,100.00,982.22,1000.53,152,6.23,6.23,-74,1
1734660092,2024-12-20 03:01,100.00,982.16,1000.48,152,6.11,6.11,-72,1
1734660392,2024-12-20 03:06,100.00,982.15,1000.46,152,5.92,5.92,-72,1
1734660692,2024-12-20 03:11,100.00,982.19,1000.50,152,5.94,5.94,-73,1
1734660992,2024-12-20 03:16,100.00,982.13,1000.44,152,6.02,6.02,-74,1
1734661292,2024-12-20 03:21,100.00,982.21,1000.52,152,6.01,6.01,-73,1
1734661592,2024-12-20 03:26,100.00,982.26,1000.58,152,5.97,5.97,-71,1
1734661892,2024-12-20 03:31,100.00,982.15,1000.46,152,6.00,6.00,-74,1
1734662192,2024-12-20 03:36,100.00,982.16,1000.47,152,5.96,5.96,-74,1
1734662492,2024-12-20 03:41,100.00,982.25,1000.56,152,6.02,6.02,-72,1
1734662792,2024-12-20 03:46,100.00,982.20,1000.51,152,5.95,5.95,-73,1
1734663392,2024-12-20 03:56,100.00,982.27,1000.58,152,5.87,5.87,-73,1
1734663692,2024-12-20 04:01,100.00,982.24,1000.55,152,5.85,5.85,-72,1
1734663992,2024-12-20 04:06,100.00,982.32,1000.64,152,5.83,5.83,-73,1
1734664292,2024-12-20 04:11,100.00,982.35,1000.67,152,5.85,5.85,-74,1
1734664592,2024-12-20 04:16,100.00,982.38,1000.69,152,5.82,5.82,-71,1
1734664893,2024-12-20 04:21,100.00,982.40,1000.71,152,5.78,5.78,-74,1
1734665493,2024-12-20 04:31,100.00,982.41,1000.72,152,5.83,5.83,-76,1
1734665793,2024-12-20 04:36,100.00,982.38,1000.69,152,5.87,5.87,-74,1
1734666393,2024-12-20 04:46,100.00,982.37,1000.68,152,5.83,5.83,-75,1
1734666993,2024-12-20 04:56,100.00,982.36,1000.67,152,5.88,5.88,-72,1
1734667293,2024-12-20 05:01,100.00,982.39,1000.70,152,5.92,5.92,-72,1
1734667593,2024-12-20 05:06,100.00,982.45,1000.76,152,5.91,5.91,-75,1
1734668193,2024-12-20 05:16,100.00,982.44,1000.76,152,5.95,5.95,-74,1
1734668493,2024-12-20 05:21,100.00,982.52,1000.83,152,5.94,5.94,-74,1
1734668793,2024-12-20 05:26,100.00,982.55,1000.86,152,5.96,5.96,-73,1
1734669093,2024-12-20 05:31,100.00,982.58,1000.89,152,5.93,5.93,-73,1
1734669393,2024-12-20 05:36,100.00,982.56,1000.87,152,6.00,6.00,-72,1
1734669693,2024-12-20 05:41,100.00,982.59,1000.91,152,5.99,5.99,-74,1
1734669993,2024-12-20 05:46,100.00,982.56,1000.87,152,5.94,5.94,-75,1
1734670294,2024-12-20 05:51,100.00,982.56,1000.87,152,6.00,6.00,-75,1
1734670594,2024-12-20 05:56,100.00,982.55,1000.87,152,6.09,6.09,-75,1
1734670894,2024-12-20 06:01,100.00,982.62,1000.93,152,6.08,6.08,-74,1
1734671194,2024-12-20 06:06,100.00,982.62,1000.93,152,6.08,6.08,-75,1
1734671494,2024-12-20 06:11,100.00,982.62,1000.93,152,6.03,6.03,-75,1
1734671794,2024-12-20 06:16,100.00,982.70,1001.01,152,6.07,6.07,-77,1
1734672094,2024-12-20 06:21,100.00,982.84,1001.15,152,6.04,6.04,-73,1
1734672394,2024-12-20 06:26,100.00,982.94,1001.25,152,5.99,5.99,-75,1
1734672694,2024-12-20 06:31,100.00,982.91,1001.22,152,6.07,6.07,-75,1
1734672994,2024-12-20 06:36,100.00,982.93,1001.25,152,6.05,6.05,-74,1
1734673294,2024-12-20 06:41,100.00,983.06,1001.38,152,6.01,6.01,-73,1
1734673594,2024-12-20 06:46,100.00,983.16,1001.47,152,6.06,6.06,-70,1
1734673894,2024-12-20 06:51,100.00,983.27,1001.58,152,5.98,5.98,-72,1
1734674194,2024-12-20 06:56,100.00,983.34,1001.65,152,6.07,6.07,-74,1
1734674494,2024-12-20 07:01,100.00,983.39,1001.70,152,6.08,6.08,-72,1
1734674794,2024-12-20 07:06,100.00,983.50,1001.81,152,6.04,6.04,-76,1
1734675094,2024-12-20 07:11,100.00,983.57,1001.89,152,6.08,6.08,-74,1
1734675394,2024-12-20 07:16,100.00,983.66,1001.97,152,6.11,6.11,-71,1
1734675995,2024-12-20 07:26,100.00,983.81,1002.12,152,6.17,6.17,-74,1
1734676295,2024-12-20 07:31,100.00,983.91,1002.22,152,6.25,6.25,-72,1
1734676595,2024-12-20 07:36,100.00,984.01,1002.32,152,6.21,6.21,-73,1
1734676895,2024-12-20 07:41,100.00,984.14,1002.45,152,6.20,6.20,-76,1
1734677195,2024-12-20 07:46,100.00,984.20,1002.51,152,6.19,6.19,-76,1
1734677495,2024-12-20 07:51,100.00,984.25,1002.57,152,6.16,6.16,-72,1
1734677795,2024-12-20 07:56,100.00,984.28,1002.59,152,6.20,6.20,-79,1
1734678095,2024-12-20 08:01,100.00,984.34,1002.66,152,6.25,6.25,-69,1
1734678395,2024-12-20 08:06,100.00,984.38,1002.70,152,6.19,6.19,-70,1
1734678695,2024-12-20 08:11,100.00,984.53,1002.85,152,6.14,6.14,-70,1
1734678995,2024-12-20 08:16,100.00,984.60,1002.91,152,6.10,6.10,-72,1
1734679295,2024-12-20 08:21,100.00,984.79,1003.10,152,6.12,6.12,-70,1
1734679896,2024-12-20 08:31,100.00,984.96,1003.27,152,6.21,6.21,-70,1
1734680196,2024-12-20 08:36,100.00,985.08,1003.39,152,6.22,6.22,-70,1
1734680496,2024-12-20 08:41,100.00,985.36,1003.68,152,6.21,6.21,-71,1
1734680796,2024-12-20 08:46,100.00,985.37,1003.69,152,6.20,6.20,-74,1
1734681096,2024-12-20 08:51,100.00,985.58,1003.89,152,6.23,6.23,-72,1
1734681396,2024-12-20 08:56,100.00,985.53,1003.84,152,6.38,6.38,-72,1
1734681696,2024-12-20 09:01,100.00,985.75,1004.07,152,6.28,6.28,-73,1
1734681996,2024-12-20 09:06,100.00,985.91,1004.22,152,6.19,6.19,-72,1
1734682296,2024-12-20 09:11,100.00,986.06,1004.37,152,6.33,6.33,-70,1
1734682596,2024-12-20 09:16,100.00,986.19,1004.51,152,6.23,6.23,-72,1
1734682896,2024-12-20 09:21,100.00,986.25,1004.57,152,6.35,6.35,-73,1
1734683196,2024-12-20 09:26,100.00,986.28,1004.60,152,6.12,6.12,-72,1
1734683496,2024-12-20 09:31,100.00,986.47,1004.79,152,5.99,5.99,-74,1
1734684096,2024-12-20 09:41,100.00,986.71,1005.02,152,5.89,5.89,-71,1
1734684397,2024-12-20 09:46,100.00,986.76,1005.07,152,5.96,5.96,-75,1
1734684697,2024-12-20 09:51,100.00,986.87,1005.19,152,5.82,5.82,-72,1
1734684997,2024-12-20 09:56,100.00,986.98,1005.29,152,5.75,5.75,-72,1
1734685297,2024-12-20 10:01,100.00,987.10,1005.41,152,5.72,5.72,-72,1
1734685597,2024-12-20 10:06,100.00,987.07,1005.38,152,5.73,5.73,-71,1
1734685897,2024-12-20 10:11,100.00,987.07,1005.38,152,5.91,5.91,-74,1
1734686197,2024-12-20 10:16,96.34,987.07,1005.39,152,6.16,5.63,-74,1
1734686497,2024-12-20 10:21,97.07,987.08,1005.40,152,5.97,5.54,-73,1
1734686797,2024-12-20 10:26,94.68,987.12,1005.43,152,6.19,5.40,-71,1
1734687097,2024-12-20 10:31,96.52,987.36,1005.68,152,5.87,5.36,-73,1
1734687397,2024-12-20 10:36,95.78,987.36,1005.67,152,6.00,5.38,-71,1
1734687697,2024-12-20 10:41,96.38,987.43,1005.75,152,6.03,5.50,-74,1
1734687997,2024-12-20 10:46,95.62,987.43,1005.74,152,5.89,5.25,-78,1
1734688297,2024-12-20 10:51,96.51,987.55,1005.87,152,5.93,5.42,-75,1
1734688597,2024-12-20 10:56,96.44,987.66,1005.97,152,5.73,5.21,-71,1
1734688897,2024-12-20 11:01,97.60,987.78,1006.09,152,5.62,5.27,-72,1
1734689197,2024-12-20 11:06,98.69,987.82,1006.13,152,5.69,5.50,-72,1
1734689498,2024-12-20 11:11,96.13,987.79,1006.10,152,5.61,5.05,-75,1
1734689798,2024-12-20 11:16,92.25,987.90,1006.22,152,5.53,4.38,-73,1
1734690098,2024-12-20 11:21,93.17,987.86,1006.17,152,5.46,4.45,-74,1
1734690398,2024-12-20 11:26,93.51,987.89,1006.20,152,5.58,4.62,-74,1
1734690698,2024-12-20 11:31,91.95,987.90,1006.21,152,5.64,4.44,-76,1
1734690998,2024-12-20 11:36,90.44,987.85,1006.16,152,5.83,4.39,-75,1
1734691298,2024-12-20 11:41,88.29,987.84,1006.16,152,5.76,3.98,-76,1
1734691598,2024-12-20 11:46,87.16,987.74,1006.06,152,5.91,3.94,-73,1
1734691898,2024-12-20 11:51,85.38,987.87,1006.18,152,5.78,3.52,-71,1
1734692198,2024-12-20 11:56,86.01,988.00,1006.31,152,5.84,3.69,-70,1
1734692498,2024-12-20 12:01,86.40,988.13,1006.44,152,5.77,3.68,-70,1
1734692798,2024-12-20 12:06,86.33,988.14,1006.46,152,5.71,3.61,-73,1
1734693098,2024-12-20 12:11,86.32,987.97,1006.28,152,5.83,3.73,-71,1
1734693398,2024-12-20 12:16,86.86,988.22,1006.54,152,5.60,3.59,-74,1
1734693698,2024-12-20 12:21,86.51,988.33,1006.64,152,5.81,3.74,-74,1
1734693998,2024-12-20 12:26,86.48,988.38,1006.70,152,5.71,3.63,-73,1
1734694298,2024-12-20 12:31,88.80,988.41,1006.72,152,5.59,3.89,-70,1
1734694598,2024-12-20 12:36,88.23,988.51,1006.82,152,5.54,3.75,-71,1
1734694898,2024-12-20 12:41,88.13,988.62,1006.93,152,5.63,3.82,-72,1
1734695199,2024-12-20 12:46,89.01,988.61,1006.92,152,5.56,3.90,-75,1
1734695499,2024-12-20 12:51,88.52,988.59,1006.91,152,5.57,3.83,-70,1
1734695799,2024-12-20 12:56,89.06,988.69,1007.00,152,5.51,3.85,-70,1
1734696099,2024-12-20 13:01,88.95,988.70,1007.01,152,5.73,4.05,-72,1
1734696399,2024-12-20 13:06,89.08,988.87,1007.18,152,5.71,4.05,-72,1
1734696699,2024-12-20 13:11,89.38,988.99,1007.30,152,5.52,3.92,-76,1
1734696999,2024-12-20 13:16,89.71,989.07,1007.38,152,5.55,4.00,-72,1
1734697299,2024-12-20 13:21,88.59,989.13,1007.45,152,5.50,3.77,-71,1
1734697599,2024-12-20 13:26,90.36,989.12,1007.43,152,5.38,3.93,-71,1
1734697899,2024-12-20 13:31,89.49,989.19,1007.51,152,5.58,3.99,-72,1
1734698199,2024-12-20 13:36,88.78,989.27,1007.58,152,5.52,3.82,-72,1
1734698499,2024-12-20 13:41,89.58,989.35,1007.66,152,5.52,3.95,-71,1
1734698799,2024-12-20 13:46,90.23,989.33,1007.64,152,5.47,4.00,-72,1
1734699099,2024-12-20 13:51,89.00,989.22,1007.53,152,5.56,3.90,-69,1
1734699399,2024-12-20 13:56,88.61,989.30,1007.61,152,5.52,3.79,-70,1
1734699699,2024-12-20 14:01,89.37,989.26,1007.58,152,5.48,3.87,-74,1
1734700000,2024-12-20 14:06,88.32,989.32,1007.64,152,5.39,3.62,-70,1
1734700300,2024-12-20 14:11,88.83,989.23,1007.54,152,5.49,3.80,-71,1
1734700600,2024-12-20 14:16,89.15,989.38,1007.69,152,5.42,3.78,-72,1
1734700900,2024-12-20 14:21,89.71,989.45,1007.76,152,5.41,3.86,-69,1
1734701200,2024-12-20 14:26,88.85,989.47,1007.78,152,5.37,3.68,-71,1
1734701500,2024-12-20 14:31,88.04,989.46,1007.78,152,5.43,3.61,-71,1
1734701800,2024-12-20 14:36,88.92,989.50,1007.81,152,5.30,3.63,-70,1
1734702100,2024-12-20 14:41,89.06,989.67,1007.98,152,5.39,3.74,-71,1
1734702400,2024-12-20 14:46,89.65,989.68,1008.00,152,5.29,3.73,-73,1
1734702700,2024-12-20 14:51,90.39,989.70,1008.01,152,5.34,3.90,-71,1
1734703000,2024-12-20 14:56,90.38,989.77,1008.09,152,5.32,3.88,-69,1
1734703300,2024-12-20 15:01,89.69,989.86,1008.17,152,5.39,3.84,-72,1
1734703600,2024-12-20 15:06,89.67,989.90,1008.21,152,5.31,3.75,-70,1
1734703900,2024-12-20 15:11,90.25,989.94,1008.25,152,5.29,3.83,-69,1
1734704200,2024-12-20 15:16,90.71,989.98,1008.30,152,5.24,3.85,-70,1
1734704500,2024-12-20 15:21,90.41,990.14,1008.45,152,5.22,3.78,-72,1
1734704800,2024-12-20 15:26,89.85,990.26,1008.57,152,5.14,3.61,-70,1
1734705101,2024-12-20 15:31,87.99,990.26,1008.57,152,5.17,3.35,-70,1
1734705401,2024-12-20 15:36,86.22,990.35,1008.66,152,5.04,2.93,-73,1
1734705701,2024-12-20 15:41,86.14,990.44,1008.75,152,4.94,2.82,-70,1
1734706001,2024-12-20 15:46,86.59,990.55,1008.86,152,4.91,2.86,-70,1
1734706301,2024-12-20 15:51,87.51,990.71,1009.02,152,4.76,2.87,-70,1
1734706601,2024-12-20 15:56,87.25,990.81,1009.13,152,4.69,2.75,-71,1
1734706901,2024-12-20 16:01,87.68,990.86,1009.18,152,4.67,2.80,-74,1
1734707201,2024-12-20 16:06,88.25,990.90,1009.22,152,4.59,2.82,-72,1
1734707501,2024-12-20 16:11,88.72,991.03,1009.35,152,4.54,2.84,-71,1
1734707801,2024-12-20 16:16,88.14,991.13,1009.44,152,4.55,2.76,-72,1
1734708101,2024-12-20 16:21,88.00,991.17,1009.48,152,4.54,2.73,-70,1
1734708401,2024-12-20 16:26,88.57,991.27,1009.58,152,4.58,2.86,-71,1
1734708701,2024-12-20 16:31,89.26,991.41,1009.73,152,4.60,2.99,-70,1
1734709001,2024-12-20 16:36,89.87,991.53,1009.85,152,4.57,3.05,-70,1
1734709302,2024-12-20 16:41,89.82,991.47,1009.78,152,4.61,3.09,-71,1
1734709602,2024-12-20 16:46,89.70,991.51,1009.82,152,4.70,3.16,-72,1
1734709902,2024-12-20 16:51,90.03,991.55,1009.86,152,4.60,3.11,-72,1
1734710202,2024-12-20 16:56,90.19,991.62,1009.94,152,4.53,3.06,-73,1
1734710502,2024-12-20 17:01,89.24,991.72,1010.03,152,4.55,2.94,-72,1
1734710802,2024-12-20 17:06,89.21,991.77,1010.08,152,4.50,2.88,-71,1
1734711102,2024-12-20 17:11,89.37,991.74,1010.05,152,4.54,2.95,-74,1
1734711402,2024-12-20 17:16,89.61,991.80,1010.11,152,4.44,2.89,-73,1
1734711702,2024-12-20 17:21,89.66,991.84,1010.15,152,4.44,2.89,-72,1
1734712002,2024-12-20 17:26,90.43,991.84,1010.15,152,4.27,2.85,-71,1
1734712302,2024-12-20 17:31,91.08,991.92,1010.23,152,4.10,2.78,-73,1
1734712602,2024-12-20 17:36,91.68,992.00,1010.31,152,3.93,2.70,-69,1
1734712902,2024-12-20 17:41,92.12,992.05,1010.36,152,3.81,2.65,-70,1
1734713202,2024-12-20 17:46,92.57,992.18,1010.49,152,3.71,2.62,-72,1
1734713502,2024-12-20 17:51,93.38,992.28,1010.60,152,3.57,2.60,-71,1
1734713802,2024-12-20 17:56,93.39,992.32,1010.64,152,3.65,2.68,-70,1
1734714102,2024-12-20 18:01,93.38,992.44,1010.76,152,3.70,2.73,-70,1
1734714402,2024-12-20 18:06,92.99,992.47,1010.78,152,3.77,2.74,-71,1
1734714703,2024-12-20 18:11,92.71,992.51,1010.82,152,3.79,2.72,-71,1
1734715003,2024-12-20 18:16,91.20,992.51,1010.82,152,3.87,2.57,-71,1
1734715303,2024-12-20 18:21,91.01,992.56,1010.87,152,3.95,2.62,-72,1
1734715603,2024-12-20 18:26,89.68,992.72,1011.03,152,3.97,2.43,-70,1
1734715903,2024-12-20 18:31,89.01,992.79,1011.11,152,4.08,2.44,-69,1
1734716203,2024-12-20 18:36,88.19,992.92,1011.23,152,4.13,2.35,-73,1
1734716503,2024-12-20 18:41,87.27,992.90,1011.22,152,4.05,2.13,-73,1
1734716803,2024-12-20 18:46,87.10,992.93,1011.25,152,4.14,2.19,-72,1
1734717103,2024-12-20 18:51,86.70,993.00,1011.31,152,4.25,2.23,-73,1
1734717403,2024-12-20 18:56,86.79,993.06,1011.37,152,4.17,2.17,-73,1
1734717703,2024-12-20 19:01,87.03,993.13,1011.44,152,4.07,2.11,-75,1
1734718003,2024-12-20 19:06,87.82,993.22,1011.53,152,3.90,2.07,-75,1
1734718303,2024-12-20 19:11,88.68,993.30,1011.61,152,3.73,2.04,-73,1
1734718603,2024-12-20 19:16,88.65,993.30,1011.62,152,3.72,2.02,-73,1
1734718903,2024-12-20 19:21,89.51,993.30,1011.62,152,3.56,2.00,-72,1
1734719203,2024-12-20 19:26,90.90,993.35,1011.66,152,3.31,1.97,-73,1
1734719503,2024-12-20 19:31,91.41,993.50,1011.81,152,3.16,1.90,-70,1
1734719803,2024-12-20 19:36,91.50,993.51,1011.82,152,3.14,1.89,-70,1
1734720104,2024-12-20 19:41,92.12,993.52,1011.84,152,3.10,1.95,-72,1
1734720404,2024-12-20 19:46,92.74,993.65,1011.97,152,3.06,2.00,-69,1
1734720704,2024-12-20 19:51,92.75,993.81,1012.12,152,3.00,1.94,-70,1
1734721004,2024-12-20 19:56,93.28,993.82,1012.13,152,2.96,1.98,-69,1
1734721304,2024-12-20 20:01,93.42,993.92,1012.23,152,2.90,1.94,-72,1
1734721604,2024-12-20 20:06,94.51,993.87,1012.18,152,2.72,1.93,-68,1
1734721904,2024-12-20 20:11,95.17,993.96,1012.28,152,2.59,1.90,-68,1
1734722204,2024-12-20 20:16,96.03,994.13,1012.45,152,2.49,1.92,-69,1
1734722504,2024-12-20 20:21,96.94,994.21,1012.52,152,2.44,2.00,-70,1
1734722804,2024-12-20 20:26,97.31,994.26,1012.58,152,2.42,2.04,-70,1
1734723104,2024-12-20 20:31,97.41,994.29,1012.60,152,2.44,2.07,-70,1
1734723404,2024-12-20 20:36,96.97,994.38,1012.69,152,2.41,1.98,-71,1
1734723704,2024-12-20 20:41,97.26,994.44,1012.75,152,2.41,2.02,-70,1
1734724004,2024-12-20 20:46,97.84,994.49,1012.81,152,2.31,2.00,-69,1
1734724304,2024-12-20 20:51,97.86,994.58,1012.90,152,2.34,2.04,-69,1
1734724604,2024-12-20 20:56,98.07,994.72,1013.03,152,2.27,2.00,-68,1
1734724904,2024-12-20 21:01,99.00,994.79,1013.10,152,2.19,2.05,-69,1
1734725205,2024-12-20 21:06,99.24,994.87,1013.18,152,2.16,2.05,-69,1
1734725505,2024-12-20 21:11,99.43,994.93,1013.25,152,2.19,2.11,-69,1
1734725805,2024-12-20 21:16,99.08,994.91,1013.23,152,2.27,2.14,-70,1
1734726105,2024-12-20 21:21,98.77,995.03,1013.34,152,2.32,2.15,-69,1
1734726405,2024-12-20 21:26,98.62,995.15,1013.46,152,2.37,2.17,-70,1
1734726705,2024-12-20 21:31,98.25,995.22,1013.53,152,2.35,2.10,-70,1
1734727005,2024-12-20 21:36,97.56,995.12,1013.43,152,2.37,2.02,-72,1
1734727305,2024-12-20 21:41,97.46,995.26,1013.58,152,2.25,1.89,-70,1
1734727605,2024-12-20 21:46,98.33,995.30,1013.62,152,2.11,1.87,-73,1
1734727905,2024-12-20 21:51,98.50,995.31,1013.62,152,2.03,1.82,-72,1
1734728205,2024-12-20 21:56,98.99,995.43,1013.74,152,1.86,1.72,-72,1
1734728505,2024-12-20 22:01,99.81,995.46,1013.78,152,1.69,1.66,-70,1
1734728805,2024-12-20 22:06,100.00,995.53,1013.84,152,1.57,1.57,-71,1
1734729105,2024-12-20 22:11,100.00,995.62,1013.94,152,1.49,1.49,-71,1
1734729405,2024-12-20 22:16,100.00,995.68,1014.00,152,1.38,1.38,-72,1
1734729705,2024-12-20 22:21,100.00,995.69,1014.01,152,1.25,1.25,-70,1
1734730005,2024-12-20 22:26,100.00,995.73,1014.04,152,1.18,1.18,-73,1
1734730305,2024-12-20 22:31,100.00,995.75,1014.06,152,1.17,1.17,-70,1
1734730606,2024-12-20 22:36,100.00,995.81,1014.12,152,1.20,1.20,-70,1
1734730906,2024-12-20 22:41,100.00,995.87,1014.18,152,1.18,1.18,-71,1
1734731206,2024-12-20 22:46,100.00,995.83,1014.14,152,1.25,1.25,-71,1
1734731806,2024-12-20 22:56,100.00,995.91,1014.22,152,1.08,1.08,-72,1
1734732106,2024-12-20 23:01,100.00,995.99,1014.30,152,1.06,1.06,-70,1
1734732406,2024-12-20 23:06,100.00,996.03,1014.34,152,0.97,0.97,-69,1
1734732706,2024-12-20 23:11,100.00,996.06,1014.37,152,0.91,0.91,-72,1
1734733006,2024-12-20 23:16,100.00,996.09,1014.41,152,0.90,0.90,-69,1
1734733306,2024-12-20 23:21,100.00,996.17,1014.48,152,0.89,0.89,-72,1
1734733606,2024-12-20 23:26,100.00,996.21,1014.53,152,0.91,0.91,-69,1
1734733906,2024-12-20 23:31,100.00,996.23,1014.54,152,0.78,0.78,-69,1
1734734206,2024-12-20 23:36,100.00,996.26,1014.57,152,0.73,0.73,-70,1
1734734506,2024-12-20 23:41,100.00,996.37,1014.68,152,0.66,0.66,-70,1
1734734807,2024-12-20 23:46,100.00,996.42,1014.73,152,0.59,0.59,-69,1
1734735107,2024-12-20 23:51,100.00,996.48,1014.79,152,0.57,0.57,-69,1
1734735407,2024-12-20 23:56,100.00,996.56,1014.87,152,0.54,0.54,-70,1