1734736307,2024-12-21 00:11,100.00,996.66,1014.97,152,0.48,0.48,-70,1
1734736607,2024-12-21 00:16,100.00,996.66,1014.97,152,0.51,0.51,-71,1
1734736907,2024-12-21 00:21,100.00,996.67,1014.98,152,0.39,0.39,-69,1
1734737207,2024-12-21 00:26,100.00,996.74,1015.06,152,0.31,0.31,-70,1
1734737507,2024-12-21 00:31,100.00,996.85,1015.16,152,0.34,0.34,-70,1
1734737807,2024-12-21 00:36,100.00,996.87,1015.18,152,0.33,0.33,-70,1
1734738107,2024-12-21 00:41,100.00,996.88,1015.19,152,0.35,0.35,-71,1
1734738408,2024-12-21 00:46,100.00,996.89,1015.20,152,0.36,0.36,-69,1
1734738708,2024-12-21 00:51,100.00,997.03,1015.35,152,0.33,0.33,-71,1
1734739008,2024-12-21 00:56,100.00,997.10,1015.41,152,0.29,0.29,-69,1
1734739308,2024-12-21 01:01,100.00,997.14,1015.46,152,0.26,0.26,-69,1
1734739608,2024-12-21 01:06,100.00,997.16,1015.48,152,0.17,0.17,-70,1
1734739908,2024-12-21 01:11,100.00,997.26,1015.57,152,0.13,0.13,-69,1
1734740208,2024-12-21 01:16,100.00,997.28,1015.59,152,0.10,0.10,-70,1
1734740508,2024-12-21 01:21,100.00,997.41,1015.72,152,0.06,0.06,-69,1
1734740808,2024-12-21 01:26,100.00,997.49,1015.81,152,-0.01,-0.01,-69,1
1734741108,2024-12-21 01:31,100.00,997.52,1015.83,152,-0.09,-0.09,-71,1
1734741408,2024-12-21 01:36,100.00,997.61,1015.92,152,-0.11,-0.11,-69,1
1734741708,2024-12-21 01:41,100.00,997.64,1015.95,152,-0.16,-0.16,-72,1
1734742010,2024-12-21 01:46,100.00,997.74,1016.05,152,-0.25,-0.25,-70,1
1734742310,2024-12-21 01:51,100.00,997.74,1016.05,152,-0.31,-0.31,-70,1
1734742610,2024-12-21 01:56,100.00,997.86,1016.17,152,-0.33,-0.33,-69,1
1734742910,2024-12-21 02:01,100.00,997.93,1016.24,152,-0.41,-0.41,-71,1
1734743210,2024-12-21 02:06,100.00,998.01,1016.33,152,-0.43,-0.43,-71,1
1734743510,2024-12-21 02:11,100.00,998.11,1016.42,152,-0.46,-0.46,-69,1
1734743810,2024-12-21 02:16,100.00,998.09,1016.40,152,-0.46,-0.46,-71,1
1734744110,2024-12-21 02:21,100.00,998.11,1016.43,152,-0.39,-0.39,-68,1
1734744410,2024-12-21 02:26,100.00,998.16,1016.47,152,-0.35,-0.35,-69,1
1734744710,2024-12-21 02:31,100.00,998.15,1016.47,152,-0.32,-0.32,-71,1
1734745310,2024-12-21 02:41,100.00,998.24,1016.55,152,-0.35,-0.35,-71,1
1734745610,2024-12-21 02:46,100.00,998.26,1016.57,152,-0.45,-0.45,-69,1
1734745910,2024-12-21 02:51,100.00,998.38,1016.69,152,-0.61,-0.61,-69,1
1734746210,2024-12-21 02:56,100.00,998.44,1016.75,152,-0.72,-0.72,-69,1
1734746511,2024-12-21 03:01,100.00,998.39,1016.71,152,-0.82,-0.82,-70,1
1734746811,2024-12-21 03:06,100.00,998.32,1016.63,152,-0.91,-0.91,-70,1
1734747111,2024-12-21 03:11,100.00,998.39,1016.71,152,-0.94,-0.94,-70,1
1734747411,2024-12-21 03:16,100.00,998.51,1016.82,152,-0.99,-0.99,-70,1
1734747711,2024-12-21 03:21,100.00,998.59,1016.91,152,-1.06,-1.06,-70,1
1734748011,2024-12-21 03:26,100.00,998.59,1016.91,152,-1.11,-1.11,-70,1
1734748311,2024-12-21 03:31,100.00,998.54,1016.86,152,-1.10,-1.10,-69,1
1734748611,2024-12-21 03:36,100.00,998.62,1016.94,152,-1.10,-1.10,-70,1
1734748911,2024-12-21 03:41,100.00,998.63,1016.94,152,-1.06,-1.06,-69,1
1734749211,2024-12-21 03:46,100.00,998.66,1016.97,152,-1.05,-1.05,-70,1
1734749511,2024-12-21 03:51,100.00,998.54,1016.85,152,-1.01,-1.01,-69,1
1734749811,2024-12-21 03:56,100.00,998.64,1016.95,152,-1.01,-1.01,-69,1
1734750111,2024-12-21 04:01,100.00,998.73,1017.04,152,-1.01,-1.01,-69,1
1734750411,2024-12-21 04:06,100.00,998.67,1016.98,152,-1.02,-1.02,-69,1
1734750711,2024-12-21 04:11,100.00,998.69,1017.01,152,-0.96,-0.96,-73,1
1734751011,2024-12-21 04:16,100.00,998.74,1017.05,152,-0.93,-0.93,-70,1
1734751311,2024-12-21 04:21,100.00,998.71,1017.03,152,-0.81,-0.81,-70,1
1734751611,2024-12-21 04:26,100.00,998.75,1017.07,152,-0.77,-0.77,-69,1
1734751911,2024-12-21 04:31,100.00,998.81,1017.13,152,-0.76,-0.76,-70,1
1734752211,2024-12-21 04:36,100.00,998.86,1017.17,152,-0.79,-0.79,-69,1
1734752512,2024-12-21 04:41,100.00,998.87,1017.19,152,-0.81,-0.81,-70,1
1734752812,2024-12-21 04:46,100.00,998.92,1017.23,152,-0.81,-0.81,-68,1
1734753112,2024-12-21 04:51,100.00,999.00,1017.31,152,-0.86,-0.86,-70,1
1734753412,2024-12-21 04:56,100.00,999.03,1017.34,152,-0.86,-0.86,-69,1
1734753712,2024-12-21 05:01,100.00,999.08,1017.39,152,-0.89,-0.89,-69,1
1734754012,2024-12-21 05:06,100.00,999.18,1017.49,152,-0.92,-0.92,-71,1
1734754312,2024-12-21 05:11,100.00,999.18,1017.49,152,-0.95,-0.95,-71,1
1734754612,2024-12-21 05:16,100.00,999.26,1017.58,152,-0.96,-0.96,-70,1
1734754912,2024-12-21 05:21,100.00,999.24,1017.55,152,-1.00,-1.00,-71,1
1734755212,2024-12-21 05:26,100.00,999.36,1017.67,152,-1.05,-1.05,-70,1
1734755512,2024-12-21 05:31,100.00,999.31,1017.62,152,-1.09,-1.09,-70,1
1734755812,2024-12-21 05:36,100.00,999.32,1017.64,152,-1.09,-1.09,-70,1
1734756112,2024-12-21 05:41,100.00,999.44,1017.75,152,-1.09,-1.09,-71,1
1734756412,2024-12-21 05:46,100.00,999.37,1017.68,152,-1.14,-1.14,-72,1
1734756712,2024-12-21 05:51,100.00,999.40,1017.72,152,-1.13,-1.13,-70,1
1734757012,2024-12-21 05:56,100.00,999.54,1017.86,152,-1.02,-1.02,-71,1
1734757613,2024-12-21 06:06,100.00,999.63,1017.94,152,-0.81,-0.81,-70,1
1734757913,2024-12-21 06:11,100.00,999.69,1018.00,152,-0.75,-0.75,-69,1
1734758213,2024-12-21 06:16,100.00,999.70,1018.02,152,-0.66,-0.66,-71,1
1734758513,2024-12-21 06:21,100.00,999.68,1017.99,152,-0.58,-0.58,-69,1
1734758813,2024-12-21 06:26,100.00,999.73,1018.05,152,-0.46,-0.46,-69,1
1734759113,2024-12-21 06:31,100.00,999.67,1017.98,152,-0.38,-0.38,-70,1
1734759413,2024-12-21 06:36,100.00,999.76,1018.08,152,-0.33,-0.33,-69,1
1734759713,2024-12-21 06:41,100.00,999.92,1018.24,152,-0.24,-0.24,-71,1
1734760013,2024-12-21 06:46,100.00,999.96,1018.27,152,-0.19,-0.19,-72,1
1734760313,2024-12-21 06:51,100.00,999.95,1018.26,152,-0.12,-0.12,-70,1
1734760613,2024-12-21 06:56,100.00,1000.01,1018.32,152,-0.08,-0.08,-70,1
1734760913,2024-12-21 07:01,100.00,1000.10,1018.41,152,0.08,0.08,-71,1
1734761213,2024-12-21 07:06,100.00,1000.19,1018.50,152,0.12,0.12,-69,1
1734761513,2024-12-21 07:11,100.00,1000.26,1018.57,152,0.08,0.08,-70,1
1734761813,2024-12-21 07:16,100.00,1000.26,1018.57,152,0.14,0.14,-69,1
1734762113,2024-12-21 07:21,100.00,1000.26,1018.58,152,0.17,0.17,-71,1
1734762413,2024-12-21 07:26,100.00,1000.26,1018.57,152,0.46,0.46,-71,1
1734762713,2024-12-21 07:31,100.00,1000.32,1018.64,152,0.31,0.31,-71,1
1734763014,2024-12-21 07:36,100.00,1000.33,1018.64,152,0.43,0.43,-70,1
1734763314,2024-12-21 07:41,100.00,1000.40,1018.72,152,0.38,0.38,-69,1
1734763614,2024-12-21 07:46,100.00,1000.41,1018.72,152,0.48,0.48,-70,1
1734763914,2024-12-21 07:51,100.00,1000.50,1018.81,152,0.48,0.48,-69,1
1734764214,2024-12-21 07:56,100.00,1000.55,1018.86,152,0.49,0.49,-70,1
1734764514,2024-12-21 08:01,100.00,1000.62,1018.93,152,0.52,0.52,-70,1
1734764814,2024-12-21 08:06,100.00,1000.69,1019.01,152,0.46,0.46,-69,1
1734765114,2024-12-21 08:11,100.00,1000.76,1019.08,152,0.49,0.49,-69,1
1734765414,2024-12-21 08:16,100.00,1000.79,1019.10,152,0.56,0.56,-69,1
1734765714,2024-12-21 08:21,100.00,1000.79,1019.10,152,0.60,0.60,-72,1
1734766014,2024-12-21 08:26,100.00,1000.84,1019.15,152,0.63,0.63,-69,1
1734766314,2024-12-21 08:31,100.00,1000.86,1019.17,152,0.65,0.65,-69,1
1734766614,2024-12-21 08:36,100.00,1000.78,1019.10,152,0.71,0.71,-69,1
1734766914,2024-12-21 08:41,100.00,1000.83,1019.15,152,0.60,0.60,-69,1
1734767214,2024-12-21 08:46,100.00,1000.89,1019.20,152,0.64,0.64,-72,1
1734767514,2024-12-21 08:51,100.00,1000.81,1019.12,152,0.65,0.65,-72,1
1734767814,2024-12-21 08:56,100.00,1000.85,1019.16,152,0.58,0.58,-71,1
1734768115,2024-12-21 09:01,100.00,1000.84,1019.16,152,0.66,0.66,-70,1
1734768415,2024-12-21 09:06,100.00,1000.90,1019.21,152,0.62,0.62,-70,1
1734768715,2024-12-21 09:11,100.00,1000.95,1019.27,152,0.81,0.81,-69,1
1734769015,2024-12-21 09:16,100.00,1001.04,1019.35,152,0.71,0.71,-71,1
1734769315,2024-12-21 09:21,100.00,1001.08,1019.39,152,0.66,0.66,-69,1
1734769615,2024-12-21 09:26,100.00,1001.11,1019.42,152,0.74,0.74,-71,1
1734769915,2024-12-21 09:31,100.00,1001.10,1019.41,152,0.85,0.85,-71,1
1734770215,2024-12-21 09:36,100.00,1001.07,1019.38,152,0.94,0.94,-70,1
1734770515,2024-12-21 09:41,100.00,1000.99,1019.30,152,1.05,1.05,-68,1
1734770815,2024-12-21 09:46,100.00,1000.98,1019.29,152,1.15,1.15,-69,1
1734771115,2024-12-21 09:51,100.00,1000.95,1019.26,152,1.72,1.72,-73,1
1734771415,2024-12-21 09:56,100.00,1000.94,1019.25,152,1.67,1.67,-70,1
1734771715,2024-12-21 10:01,100.00,1000.96,1019.27,152,1.73,1.73,-74,1
1734772015,2024-12-21 10:06,100.00,1001.01,1019.32,152,1.64,1.64,-75,1
1734772315,2024-12-21 10:11,100.00,1000.92,1019.24,152,1.65,1.65,-71,1
1734772615,2024-12-21 10:16,100.00,1000.90,1019.21,152,1.51,1.51,-70,1
1734772915,2024-12-21 10:21,100.00,1000.85,1019.17,152,1.40,1.40,-71,1
1734773216,2024-12-21 10:26,100.00,1000.80,1019.11,152,1.45,1.45,-70,1
1734773516,2024-12-21 10:31,100.00,1000.82,1019.13,152,1.59,1.59,-70,1
1734773816,2024-12-21 10:36,100.00,1000.81,1019.13,152,1.28,1.28,-69,1
1734774116,2024-12-21 10:41,100.00,1000.79,1019.11,152,1.50,1.50,-69,1
1734774416,2024-12-21 10:46,100.00,1000.78,1019.09,152,1.50,1.50,-68,1
1734774716,2024-12-21 10:51,100.00,1000.79,1019.10,152,1.63,1.63,-70,1
1734775016,2024-12-21 10:56,100.00,1000.76,1019.07,152,1.73,1.73,-70,1
1734775316,2024-12-21 11:01,100.00,1000.76,1019.07,152,1.58,1.58,-70,1
1734775616,2024-12-21 11:06,100.00,1000.63,1018.95,152,1.62,1.62,-70,1
1734775916,2024-12-21 11:11,100.00,1000.61,1018.93,152,1.74,1.74,-71,1
1734776216,2024-12-21 11:16,100.00,1000.49,1018.81,152,1.71,1.71,-70,1
1734776516,2024-12-21 11:21,100.00,1000.46,1018.77,152,1.72,1.72,-70,1
1734776816,2024-12-21 11:26,100.00,1000.44,1018.76,152,1.92,1.92,-72,1
1734777116,2024-12-21 11:31,100.00,1000.36,1018.67,152,2.01,2.01,-70,1
1734777416,2024-12-21 11:36,100.00,1000.34,1018.65,152,2.03,2.03,-70,1
1734777717,2024-12-21 11:41,100.00,1000.29,1018.61,152,2.09,2.09,-72,1
1734778017,2024-12-21 11:46,100.00,1000.25,1018.57,152,2.13,2.13,-71,1
1734778317,2024-12-21 11:51,100.00,1000.22,1018.53,152,2.15,2.15,-70,1
1734778617,2024-12-21 11:56,100.00,1000.13,1018.44,152,2.39,2.39,-73,1
1734778917,2024-12-21 12:01,100.00,1000.16,1018.47,152,2.37,2.37,-69,1
1734779217,2024-12-21 12:06,100.00,1000.14,1018.46,152,2.60,2.60,-70,1
1734779517,2024-12-21 12:11,100.00,1000.04,1018.36,152,2.58,2.58,-71,1
1734779817,2024-12-21 12:16,100.00,999.98,1018.29,152,2.51,2.51,-68,1
1734780117,2024-12-21 12:21,100.00,1000.02,1018.33,152,2.89,2.89,-71,1
1734780417,2024-12-21 12:26,100.00,1000.02,1018.33,152,2.84,2.84,-71,1
1734780717,2024-12-21 12:31,100.00,1000.01,1018.32,152,2.85,2.85,-70,1
1734781017,2024-12-21 12:36,100.00,999.94,1018.26,152,2.81,2.81,-71,1
1734781317,2024-12-21 12:41,100.00,999.95,1018.26,152,2.77,2.77,-70,1
1734781617,2024-12-21 12:46,100.00,999.89,1018.20,152,2.93,2.93,-70,1
1734781917,2024-12-21 12:51,100.00,999.89,1018.21,152,2.88,2.88,-71,1
1734782217,2024-12-21 12:56,100.00,999.93,1018.24,152,2.91,2.91,-71,1
1734782517,2024-12-21 13:01,100.00,999.95,1018.26,152,2.92,2.92,-71,1
1734782817,2024-12-21 13:06,100.00,999.93,1018.25,152,2.94,2.94,-70,1
1734783117,2024-12-21 13:11,100.00,999.91,1018.22,152,2.93,2.93,-69,1
1734783418,2024-12-21 13:16,100.00,999.89,1018.20,152,2.99,2.99,-70,1
1734783718,2024-12-21 13:21,99.67,999.92,1018.23,152,3.18,3.13,-70,1
1734784018,2024-12-21 13:26,100.00,999.86,1018.17,152,3.05,3.05,-69,1
1734784318,2024-12-21 13:31,100.00,999.95,1018.26,152,3.13,3.13,-73,1
1734784618,2024-12-21 13:36,100.00,999.96,1018.28,152,3.14,3.14,-69,1
1734784918,2024-12-21 13:41,100.00,999.94,1018.26,152,3.14,3.14,-71,1
1734785218,2024-12-21 13:46,100.00,999.79,1018.11,152,3.11,3.11,-69,1
1734785518,2024-12-21 13:51,100.00,999.81,1018.12,152,3.11,3.11,-70,1
1734785818,2024-12-21 13:56,100.00,999.74,1018.05,152,3.23,3.23,-68,1
1734786118,2024-12-21 14:01,100.00,999.67,1017.98,152,3.19,3.19,-68,1
1734786418,2024-12-21 14:06,100.00,999.63,1017.94,152,3.28,3.28,-69,1
1734786718,2024-12-21 14:11,100.00,999.56,1017.87,152,3.33,3.33,-72,1
1734787018,2024-12-21 14:16,100.00,999.66,1017.97,152,3.36,3.36,-68,1
1734787318,2024-12-21 14:21,99.90,999.57,1017.88,152,3.30,3.29,-72,1
1734787618,2024-12-21 14:26,98.73,999.59,1017.90,152,3.53,3.35,-69,1
1734787918,2024-12-21 14:31,98.32,999.64,1017.96,152,3.57,3.33,-70,1
1734788219,2024-12-21 14:36,97.69,999.60,1017.91,152,3.41,3.08,-72,1
1734788519,2024-12-21 14:41,97.97,999.55,1017.86,152,3.22,2.93,-73,1
1734788819,2024-12-21 14:46,98.55,999.58,1017.90,152,3.02,2.81,-74,1
1734789119,2024-12-21 14:51,98.45,999.55,1017.86,152,3.00,2.78,-71,1
1734789419,2024-12-21 14:56,99.34,999.53,1017.85,152,2.73,2.64,-69,1
1734789719,2024-12-21 15:01,100.00,999.51,1017.83,152,2.52,2.52,-70,1
1734790019,2024-12-21 15:06,100.00,999.51,1017.82,152,2.35,2.35,-69,1
1734790319,2024-12-21 15:11,100.00,999.56,1017.87,152,2.13,2.13,-69,1
1734790619,2024-12-21 15:16,100.00,999.64,1017.95,152,1.95,1.95,-68,1
1734791519,2024-12-21 15:31,100.00,999.63,1017.94,152,1.52,1.52,-69,1
1734791819,2024-12-21 15:36,100.00,999.65,1017.97,152,1.39,1.39,-69,1
1734792119,2024-12-21 15:41,100.00,999.67,1017.98,152,1.38,1.38,-69,1
1734792419,2024-12-21 15:46,100.00,999.55,1017.87,152,1.47,1.47,-69,1
1734792719,2024-12-21 15:51,100.00,999.45,1017.76,152,1.51,1.51,-71,1
1734793020,2024-12-21 15:57,100.00,999.38,1017.70,152,1.45,1.45,-73,1
1734793320,2024-12-21 16:02,100.00,999.38,1017.69,152,1.37,1.37,-69,1
1734793920,2024-12-21 16:12,100.00,999.48,1017.79,152,1.08,1.08,-71,1
1734794220,2024-12-21 16:17,100.00,999.52,1017.84,152,1.04,1.04,-70,1
1734794520,2024-12-21 16:22,100.00,999.50,1017.82,152,0.90,0.90,-68,1
1734794820,2024-12-21 16:27,100.00,999.50,1017.81,152,0.81,0.81,-68,1
1734795120,2024-12-21 16:32,100.00,999.51,1017.82,152,0.70,0.70,-68,1
1734795720,2024-12-21 16:42,100.00,999.45,1017.76,152,0.71,0.71,-69,1
1734796020,2024-12-21 16:47,100.00,999.45,1017.77,152,0.81,0.81,-69,1
1734796320,2024-12-21 16:52,100.00,999.39,1017.71,152,0.86,0.86,-69,1
1734796620,2024-12-21 16:57,100.00,999.44,1017.75,152,0.94,0.94,-71,1
1734796920,2024-12-21 17:02,100.00,999.36,1017.67,152,0.98,0.98,-69,1
1734797220,2024-12-21 17:07,100.00,999.40,1017.71,152,1.10,1.10,-73,1
1734797520,2024-12-21 17:12,100.00,999.44,1017.75,152,1.03,1.03,-70,1
1734797820,2024-12-21 17:17,100.00,999.33,1017.65,152,0.98,0.98,-72,1
1734798121,2024-12-21 17:22,100.00,999.25,1017.56,152,1.15,1.15,-74,1
1734798421,2024-12-21 17:27,100.00,999.20,1017.52,152,1.22,1.22,-72,1
1734798721,2024-12-21 17:32,100.00,999.17,1017.48,152,1.03,1.03,-73,1
1734799321,2024-12-21 17:42,100.00,999.18,1017.49,152,0.90,0.90,-71,1
1734799621,2024-12-21 17:47,100.00,999.09,1017.40,152,0.97,0.97,-74,1
1734799921,2024-12-21 17:52,100.00,999.00,1017.31,152,0.83,0.83,-72,1
1734800221,2024-12-21 17:57,100.00,998.92,1017.23,152,0.77,0.77,-72,1
1734800521,2024-12-21 18:02,100.00,998.93,1017.24,152,0.79,0.79,-73,1
1734800821,2024-12-21 18:07,100.00,998.84,1017.15,152,0.80,0.80,-72,1
1734801121,2024-12-21 18:12,100.00,998.80,1017.11,152,0.78,0.78,-72,1
1734801421,2024-12-21 18:17,100.00,998.75,1017.06,152,0.75,0.75,-70,1
1734801721,2024-12-21 18:22,100.00,998.66,1016.97,152,0.62,0.62,-71,1
1734802021,2024-12-21 18:27,100.00,998.53,1016.84,152,0.64,0.64,-71,1
1734802321,2024-12-21 18:32,100.00,998.52,1016.84,152,0.65,0.65,-71,1
1734802622,2024-12-21 18:37,100.00,998.50,1016.82,152,0.47,0.47,-71,1
1734802922,2024-12-21 18:42,100.00,998.47,1016.79,152,0.31,0.31,-71,1
1734803222,2024-12-21 18:47,100.00,998.50,1016.81,152,0.23,0.23,-72,1
1734803522,2024-12-21 18:52,100.00,998.45,1016.76,152,0.17,0.17,-72,1
1734803822,2024-12-21 18:57,100.00,998.41,1016.72,152,0.14,0.14,-73,1
1734804122,2024-12-21 19:02,100.00,998.39,1016.70,152,0.15,0.15,-71,1
1734804422,2024-12-21 19:07,100.00,998.32,1016.63,152,0.12,0.12,-71,1
1734804722,2024-12-21 19:12,100.00,998.26,1016.57,152,-0.02,-0.02,-69,1
1734805022,2024-12-21 19:17,100.00,998.30,1016.62,152,-0.05,-0.05,-69,1
1734805322,2024-12-21 19:22,100.00,998.26,1016.57,152,-0.14,-0.14,-70,1
1734805622,2024-12-21 19:27,100.00,998.28,1016.59,152,-0.20,-0.20,-69,1
1734805922,2024-12-21 19:32,100.00,998.21,1016.52,152,-0.22,-0.22,-70,1
1734806222,2024-12-21 19:37,100.00,998.14,1016.45,152,-0.13,-0.13,-71,1
1734806522,2024-12-21 19:42,100.00,998.15,1016.47,152,-0.18,-0.18,-71,1
1734806823,2024-12-21 19:47,100.00,998.11,1016.42,152,-0.12,-0.12,-69,1
1734807123,2024-12-21 19:52,100.00,997.98,1016.30,152,-0.12,-0.12,-69,1
1734807423,2024-12-21 19:57,100.00,998.06,1016.38,152,-0.14,-0.14,-72,1
1734807723,2024-12-21 20:02,100.00,998.08,1016.39,152,-0.16,-0.16,-69,1
1734808023,2024-12-21 20:07,100.00,998.01,1016.32,152,-0.25,-0.25,-74,1
1734808323,2024-12-21 20:12,100.00,997.86,1016.17,152,-0.22,-0.22,-73,1
1734808623,2024-12-21 20:17,100.00,997.73,1016.04,152,-0.07,-0.07,-71,1
1734808923,2024-12-21 20:22,100.00,997.70,1016.01,152,-0.24,-0.24,-70,1
1734809223,2024-12-21 20:27,100.00,997.60,1015.92,152,-0.19,-0.19,-73,1
1734809523,2024-12-21 20:32,100.00,997.62,1015.93,152,-0.23,-0.23,-73,1
1734809823,2024-12-21 20:37,100.00,997.61,1015.92,152,-0.19,-0.19,-73,1
1734810123,2024-12-21 20:42,100.00,997.60,1015.92,152,-0.10,-0.10,-70,1
1734810423,2024-12-21 20:47,100.00,997.50,1015.81,152,-0.12,-0.12,-72,1
1734810723,2024-12-21 20:52,100.00,997.51,1015.82,152,-0.20,-0.20,-71,1
1734811023,2024-12-21 20:57,100.00,997.41,1015.72,152,-0.10,-0.10,-73,1
1734811624,2024-12-21 21:07,100.00,997.39,1015.71,152,-0.17,-0.17,-70,1
1734811924,2024-12-21 21:12,100.00,997.24,1015.56,152,-0.21,-0.21,-72,1
1734812224,2024-12-21 21:17,100.00,997.20,1015.52,152,-0.21,-0.21,-72,1
1734812524,2024-12-21 21:22,100.00,997.18,1015.49,152,-0.21,-0.21,-72,1
1734812824,2024-12-21 21:27,100.00,997.11,1015.42,152,-0.15,-0.15,-71,1
1734813124,2024-12-21 21:32,100.00,997.00,1015.32,152,-0.15,-0.15,-71,1
1734813424,2024-12-21 21:37,100.00,997.03,1015.35,152,-0.16,-0.16,-73,1
1734813724,2024-12-21 21:42,100.00,997.03,1015.34,152,-0.12,-0.12,-72,1
1734814024,2024-12-21 21:47,100.00,996.98,1015.30,152,-0.08,-0.08,-73,1
1734814324,2024-12-21 21:52,100.00,996.93,1015.25,152,-0.20,-0.20,-71,1
1734814624,2024-12-21 21:57,100.00,996.90,1015.21,152,-0.22,-0.22,-70,1
1734814924,2024-12-21 22:02,100.00,996.72,1015.03,152,-0.24,-0.24,-70,1
1734815224,2024-12-21 22:07,100.00,996.65,1014.96,152,-0.17,-0.17,-72,1
1734815524,2024-12-21 22:12,100.00,996.59,1014.91,152,-0.13,-0.13,-73,1
1734815824,2024-12-21 22:17,100.00,996.57,1014.88,152,-0.16,-0.16,-70,1
1734816124,2024-12-21 22:22,100.00,996.48,1014.79,152,-0.15,-0.15,-72,1
1734816424,2024-12-21 22:27,100.00,996.52,1014.83,152,-0.20,-0.20,-69,1
1734816725,2024-12-21 22:32,100.00,996.50,1014.81,152,-0.21,-0.21,-71,1
1734817025,2024-12-21 22:37,100.00,996.44,1014.75,152,-0.32,-0.32,-72,1
1734817325,2024-12-21 22:42,100.00,996.37,1014.68,152,-0.36,-0.36,-73,1
1734817625,2024-12-21 22:47,100.00,996.32,1014.63,152,-0.30,-0.30,-70,1
1734817925,2024-12-21 22:52,100.00,996.27,1014.58,152,-0.37,-0.37,-73,1
1734818225,2024-12-21 22:57,100.00,996.26,1014.58,152,-0.44,-0.44,-72,1
1734818525,2024-12-21 23:02,100.00,996.17,1014.48,152,-0.49,-0.49,-69,1
1734818825,2024-12-21 23:07,100.00,996.17,1014.49,152,-0.48,-0.48,-70,1
1734819125,2024-12-21 23:12,100.00,996.12,1014.43,152,-0.45,-0.45,-70,1
1734819425,2024-12-21 23:17,100.00,996.12,1014.43,152,-0.39,-0.39,-71,1
1734820025,2024-12-21 23:27,100.00,995.95,1014.26,152,-0.58,-0.58,-70,1
1734820325,2024-12-21 23:32,100.00,995.80,1014.11,152,-0.59,-0.59,-71,1
1734820625,2024-12-21 23:37,100.00,995.70,1014.01,152,-0.62,-0.62,-69,1
1734821226,2024-12-21 23:47,100.00,995.53,1013.85,152,-0.63,-0.63,-69,1
1734821826,2024-12-21 23:57,100.00,995.35,1013.66,152,-0.59,-0.59,-70,1