1734822126,2024-12-22 00:02,100.00,995.21,1013.52,152,-0.65,-0.65,-73,1
1734822726,2024-12-22 00:12,100.00,995.07,1013.38,152,-0.60,-0.60,-72,1
1734823026,2024-12-22 00:17,100.00,995.04,1013.35,152,-0.61,-0.61,-71,1
1734823326,2024-12-22 00:22,100.00,995.00,1013.31,152,-0.50,-0.50,-73,1
1734823626,2024-12-22 00:27,100.00,994.94,1013.25,152,-0.58,-0.58,-69,1
1734823926,2024-12-22 00:32,100.00,994.85,1013.16,152,-0.62,-0.62,-71,1
1734824226,2024-12-22 00:37,100.00,994.74,1013.06,152,-0.69,-0.69,-72,1
1734824526,2024-12-22 00:42,100.00,994.70,1013.02,152,-0.67,-0.67,-70,1
1734824826,2024-12-22 00:47,100.00,994.58,1012.89,152,-0.68,-0.68,-72,1
1734825126,2024-12-22 00:52,100.00,994.53,1012.84,152,-0.67,-0.67,-70,1
1734825426,2024-12-22 00:57,100.00,994.51,1012.82,152,-0.74,-0.74,-71,1
1734825726,2024-12-22 01:02,100.00,994.42,1012.73,152,-0.71,-0.71,-70,1
1734826026,2024-12-22 01:07,100.00,994.41,1012.72,152,-0.69,-0.69,-69,1
1734826327,2024-12-22 01:12,100.00,994.35,1012.66,152,-0.68,-0.68,-72,1
1734826627,2024-12-22 01:17,100.00,994.27,1012.59,152,-0.63,-0.63,-72,1
1734826927,2024-12-22 01:22,100.00,994.31,1012.62,152,-0.60,-0.60,-69,1
1734827227,2024-12-22 01:27,100.00,994.28,1012.59,152,-0.65,-0.65,-71,1
1734827527,2024-12-22 01:32,100.00,994.24,1012.55,152,-0.73,-0.73,-72,1
1734827827,2024-12-22 01:37,100.00,994.11,1012.42,152,-0.79,-0.79,-70,1
1734828127,2024-12-22 01:42,100.00,994.02,1012.33,152,-0.67,-0.67,-71,1
1734828427,2024-12-22 01:47,100.00,993.97,1012.28,152,-0.71,-0.71,-70,1
1734828727,2024-12-22 01:52,100.00,993.84,1012.15,152,-0.66,-0.66,-71,1
1734829027,2024-12-22 01:57,100.00,993.83,1012.15,152,-0.75,-0.75,-70,1
1734829327,2024-12-22 02:02,100.00,993.81,1012.12,152,-0.85,-0.85,-71,1
1734829627,2024-12-22 02:07,100.00,993.73,1012.04,152,-0.78,-0.78,-70,1
1734829927,2024-12-22 02:12,100.00,993.56,1011.87,152,-0.73,-0.73,-72,1
1734830227,2024-12-22 02:17,100.00,993.45,1011.77,152,-0.85,-0.85,-72,1
1734830527,2024-12-22 02:22,100.00,993.39,1011.70,152,-0.76,-0.76,-72,1
1734830827,2024-12-22 02:27,100.00,993.24,1011.55,152,-0.81,-0.81,-70,1
1734831127,2024-12-22 02:32,100.00,993.26,1011.57,152,-0.79,-0.79,-70,1
1734831428,2024-12-22 02:37,100.00,993.11,1011.42,152,-0.86,-0.86,-70,1
1734831728,2024-12-22 02:42,100.00,993.02,1011.33,152,-0.87,-0.87,-71,1
1734832028,2024-12-22 02:47,100.00,992.86,1011.18,152,-0.88,-0.88,-73,1
1734832328,2024-12-22 02:52,100.00,992.75,1011.07,152,-0.82,-0.82,-72,1
1734832628,2024-12-22 02:57,100.00,992.74,1011.06,152,-0.73,-0.73,-71,1
1734832928,2024-12-22 03:02,100.00,992.70,1011.02,152,-0.72,-0.72,-71,1
1734833228,2024-12-22 03:07,100.00,992.70,1011.01,152,-0.76,-0.76,-70,1
1734833528,2024-12-22 03:12,100.00,992.59,1010.90,152,-0.69,-0.69,-70,1
1734833828,2024-12-22 03:17,100.00,992.60,1010.92,152,-0.70,-0.70,-71,1
1734834128,2024-12-22 03:22,100.00,992.56,1010.87,152,-0.56,-0.56,-71,1
1734834428,2024-12-22 03:27,100.00,992.48,1010.79,152,-0.68,-0.68,-70,1
1734834728,2024-12-22 03:32,100.00,992.34,1010.66,152,-0.75,-0.75,-71,1
1734835028,2024-12-22 03:37,100.00,992.27,1010.58,152,-0.72,-0.72,-71,1
1734835328,2024-12-22 03:42,100.00,992.20,1010.52,152,-0.80,-0.80,-70,1
1734835628,2024-12-22 03:47,100.00,992.20,1010.51,152,-0.78,-0.78,-72,1
1734835928,2024-12-22 03:52,100.00,992.13,1010.44,152,-0.78,-0.78,-70,1
1734836228,2024-12-22 03:57,100.00,992.06,1010.37,152,-0.70,-0.70,-71,1
1734836529,2024-12-22 04:02,100.00,991.85,1010.17,152,-0.61,-0.61,-72,1
1734836829,2024-12-22 04:07,100.00,991.69,1010.01,152,-0.60,-0.60,-71,1
1734837129,2024-12-22 04:12,100.00,991.70,1010.02,152,-0.65,-0.65,-69,1
1734837429,2024-12-22 04:17,100.00,991.71,1010.03,152,-0.47,-0.47,-73,1
1734837729,2024-12-22 04:22,100.00,991.56,1009.87,152,-0.56,-0.56,-71,1
1734838029,2024-12-22 04:27,100.00,991.47,1009.78,152,-0.59,-0.59,-70,1
1734838329,2024-12-22 04:32,100.00,991.47,1009.78,152,-0.47,-0.47,-72,1
1734838629,2024-12-22 04:37,100.00,991.53,1009.85,152,-0.57,-0.57,-73,1
1734838929,2024-12-22 04:42,100.00,991.47,1009.79,152,-0.71,-0.71,-71,1
1734839529,2024-12-22 04:52,100.00,991.42,1009.73,152,-0.82,-0.82,-70,1
1734839829,2024-12-22 04:57,100.00,991.43,1009.74,152,-0.92,-0.92,-71,1
1734840129,2024-12-22 05:02,100.00,991.31,1009.62,152,-0.99,-0.99,-70,1
1734840429,2024-12-22 05:07,100.00,991.20,1009.51,152,-1.18,-1.18,-71,1
1734840729,2024-12-22 05:12,100.00,991.03,1009.34,152,-1.37,-1.37,-69,1
1734841329,2024-12-22 05:22,100.00,991.03,1009.35,152,-1.53,-1.53,-70,1
1734841629,2024-12-22 05:27,100.00,990.94,1009.25,152,-1.66,-1.66,-69,1
1734841930,2024-12-22 05:32,100.00,990.91,1009.22,152,-1.70,-1.70,-68,1
1734842230,2024-12-22 05:37,100.00,990.80,1009.11,152,-1.76,-1.76,-70,1
1734842530,2024-12-22 05:42,100.00,990.63,1008.94,152,-1.79,-1.79,-68,1
1734842830,2024-12-22 05:47,100.00,990.52,1008.83,152,-1.80,-1.80,-69,1
1734843130,2024-12-22 05:52,100.00,990.48,1008.79,152,-1.82,-1.82,-70,1
1734843430,2024-12-22 05:57,100.00,990.36,1008.67,152,-1.80,-1.80,-69,1
1734843730,2024-12-22 06:02,100.00,990.26,1008.58,152,-1.79,-1.79,-70,1
1734844030,2024-12-22 06:07,100.00,990.22,1008.53,152,-1.83,-1.83,-71,1
1734844330,2024-12-22 06:12,100.00,990.12,1008.43,152,-1.77,-1.77,-71,1
1734844630,2024-12-22 06:17,100.00,989.93,1008.25,152,-1.69,-1.69,-72,1
1734844930,2024-12-22 06:22,100.00,989.93,1008.24,152,-1.69,-1.69,-75,1
1734845230,2024-12-22 06:27,100.00,989.82,1008.14,152,-1.69,-1.69,-74,1
1734845530,2024-12-22 06:32,100.00,989.82,1008.13,152,-1.61,-1.61,-72,1
1734845830,2024-12-22 06:37,100.00,989.79,1008.10,152,-1.51,-1.51,-71,1
1734846130,2024-12-22 06:42,100.00,989.78,1008.09,152,-1.49,-1.49,-69,1
1734846431,2024-12-22 06:47,100.00,989.72,1008.04,152,-1.39,-1.39,-70,1
1734846731,2024-12-22 06:52,100.00,989.61,1007.93,152,-1.47,-1.47,-72,1
1734847031,2024-12-22 06:57,100.00,989.61,1007.92,152,-1.38,-1.38,-70,1
1734847331,2024-12-22 07:02,100.00,989.57,1007.88,152,-1.33,-1.33,-71,1
1734847631,2024-12-22 07:07,100.00,989.62,1007.93,152,-1.30,-1.30,-72,1
1734847931,2024-12-22 07:12,100.00,989.60,1007.91,152,-1.31,-1.31,-70,1
1734848231,2024-12-22 07:17,100.00,989.57,1007.88,152,-1.25,-1.25,-73,1
1734848531,2024-12-22 07:22,100.00,989.53,1007.84,152,-1.06,-1.06,-73,1
1734848831,2024-12-22 07:27,100.00,989.58,1007.89,152,-0.91,-0.91,-72,1
1734849131,2024-12-22 07:32,100.00,989.55,1007.87,152,-0.96,-0.96,-70,1
1734849431,2024-12-22 07:37,100.00,989.49,1007.81,152,-0.90,-0.90,-70,1
1734850031,2024-12-22 07:47,99.81,989.41,1007.72,152,-0.42,-0.45,-74,1
1734850331,2024-12-22 07:52,99.30,989.42,1007.73,152,-0.25,-0.35,-72,1
1734850631,2024-12-22 07:57,98.00,989.38,1007.70,152,-0.21,-0.49,-69,1
1734850931,2024-12-22 08:02,97.79,989.25,1007.56,152,-0.13,-0.44,-71,1
1734851231,2024-12-22 08:07,97.65,989.27,1007.58,152,-0.06,-0.39,-74,1
1734851532,2024-12-22 08:12,97.35,989.13,1007.45,152,0.14,-0.23,-73,1
1734851832,2024-12-22 08:17,94.27,989.07,1007.39,152,0.52,-0.30,-72,1
1734852132,2024-12-22 08:22,91.21,989.07,1007.38,152,1.14,-0.13,-72,1
1734852432,2024-12-22 08:27,86.47,988.94,1007.26,152,2.03,0.01,-71,1
1734852732,2024-12-22 08:32,85.02,988.84,1007.16,152,2.20,-0.06,-74,1
1734853032,2024-12-22 08:37,85.80,988.88,1007.20,152,1.82,-0.30,-70,1
1734853332,2024-12-22 08:42,84.02,988.89,1007.20,152,2.07,-0.35,-73,1
1734853632,2024-12-22 08:47,84.73,988.76,1007.07,152,2.17,-0.13,-69,1
1734853932,2024-12-22 08:52,83.91,988.63,1006.94,152,2.63,0.19,-72,1
1734854232,2024-12-22 08:57,81.21,988.71,1007.02,152,2.58,-0.31,-72,1
1734854532,2024-12-22 09:02,81.02,988.62,1006.93,152,2.93,-0.00,-70,1
1734854832,2024-12-22 09:07,82.64,988.47,1006.79,152,2.75,0.09,-72,1
1734855132,2024-12-22 09:12,81.72,988.52,1006.83,152,2.63,-0.18,-71,1
1734855432,2024-12-22 09:17,82.92,988.28,1006.60,152,2.57,-0.04,-71,1
1734855732,2024-12-22 09:22,78.61,988.28,1006.60,152,3.60,0.23,-71,1
1734856032,2024-12-22 09:27,80.72,988.23,1006.54,152,2.76,-0.22,-73,1
1734856332,2024-12-22 09:32,78.40,988.32,1006.63,152,3.54,0.14,-70,1
1734856633,2024-12-22 09:37,76.33,988.38,1006.70,152,3.74,-0.04,-71,1
1734856933,2024-12-22 09:42,74.10,988.08,1006.39,152,4.15,-0.05,-72,1
1734857233,2024-12-22 09:47,77.28,988.01,1006.32,152,3.23,-0.36,-70,1
1734857533,2024-12-22 09:52,80.71,987.93,1006.24,152,2.59,-0.39,-73,1
1734857833,2024-12-22 09:57,80.48,987.82,1006.14,152,2.69,-0.33,-74,1
1734858133,2024-12-22 10:02,80.30,987.63,1005.94,152,2.67,-0.38,-72,1
1734858433,2024-12-22 10:07,77.50,987.58,1005.89,152,3.40,-0.16,-74,1
1734858733,2024-12-22 10:12,75.85,987.48,1005.80,152,3.70,-0.16,-71,1
1734859033,2024-12-22 10:17,76.84,987.52,1005.84,152,3.45,-0.23,-74,1
1734859333,2024-12-22 10:22,75.95,987.47,1005.78,152,3.71,-0.13,-74,1
1734859633,2024-12-22 10:27,76.36,987.34,1005.65,152,3.34,-0.42,-72,1
1734859933,2024-12-22 10:32,75.10,987.21,1005.52,152,3.97,-0.04,-71,1
1734860233,2024-12-22 10:37,75.33,987.16,1005.47,152,3.91,-0.05,-72,1
1734860533,2024-12-22 10:42,76.64,987.04,1005.35,152,3.56,-0.16,-73,1
1734860833,2024-12-22 10:47,77.66,987.08,1005.40,152,3.26,-0.27,-72,1
1734861133,2024-12-22 10:52,76.55,987.03,1005.34,152,3.55,-0.18,-73,1
1734861433,2024-12-22 10:57,78.30,986.98,1005.30,152,3.15,-0.26,-69,1
1734861734,2024-12-22 11:02,78.02,986.71,1005.02,152,3.15,-0.31,-72,1
1734862034,2024-12-22 11:07,79.36,986.74,1005.05,152,3.07,-0.15,-71,1
1734862334,2024-12-22 11:12,79.44,986.59,1004.90,152,2.97,-0.24,-72,1
1734862634,2024-12-22 11:17,80.17,986.56,1004.88,152,2.77,-0.30,-73,1
1734862934,2024-12-22 11:22,81.29,986.51,1004.82,152,2.78,-0.10,-72,1
1734863234,2024-12-22 11:27,81.10,986.53,1004.84,152,2.62,-0.29,-74,1
1734863534,2024-12-22 11:32,81.35,986.36,1004.67,152,2.73,-0.14,-74,1
1734863834,2024-12-22 11:37,82.43,986.24,1004.55,152,2.60,-0.09,-70,1
1734864134,2024-12-22 11:42,81.53,986.29,1004.61,152,2.80,-0.04,-71,1
1734864434,2024-12-22 11:47,82.35,986.18,1004.50,152,2.76,0.05,-73,1
1734864734,2024-12-22 11:52,82.24,986.11,1004.43,152,2.81,0.08,-72,1
1734865034,2024-12-22 11:57,82.08,986.02,1004.33,152,2.89,0.14,-73,1
1734865335,2024-12-22 12:02,82.14,986.03,1004.34,152,2.85,0.11,-72,1
1734865635,2024-12-22 12:07,82.72,985.96,1004.27,152,2.82,0.17,-73,1
1734865935,2024-12-22 12:12,82.53,985.91,1004.22,152,2.94,0.26,-71,1
1734866235,2024-12-22 12:17,82.88,985.81,1004.12,152,2.76,0.14,-72,1
1734866535,2024-12-22 12:22,84.09,985.76,1004.07,152,2.85,0.43,-71,1
1734866835,2024-12-22 12:27,84.30,985.73,1004.05,152,2.65,0.27,-72,1
1734867135,2024-12-22 12:32,83.50,985.63,1003.94,152,2.96,0.44,-74,1
1734867435,2024-12-22 12:37,83.81,985.61,1003.92,152,2.98,0.51,-71,1
1734867735,2024-12-22 12:42,84.12,985.61,1003.92,152,2.99,0.57,-74,1
1734868035,2024-12-22 12:47,84.81,985.51,1003.82,152,2.93,0.63,-75,1
1734868335,2024-12-22 12:52,85.44,985.47,1003.79,152,2.92,0.72,-74,1
1734868635,2024-12-22 12:57,85.83,985.47,1003.78,152,3.02,0.88,-74,1
1734868935,2024-12-22 13:02,85.53,985.50,1003.81,152,3.11,0.92,-71,1
1734869235,2024-12-22 13:07,86.33,985.53,1003.84,152,2.91,0.85,-73,1
1734869535,2024-12-22 13:12,86.46,985.41,1003.72,152,2.96,0.92,-71,1
1734869836,2024-12-22 13:17,87.13,985.41,1003.72,152,2.85,0.92,-71,1
1734870136,2024-12-22 13:22,87.56,985.42,1003.73,152,2.90,1.04,-71,1
1734870436,2024-12-22 13:27,88.67,985.44,1003.75,152,2.81,1.13,-74,1
1734870736,2024-12-22 13:32,88.65,985.34,1003.65,152,2.93,1.24,-73,1
1734871036,2024-12-22 13:37,89.54,985.37,1003.68,152,2.85,1.30,-72,1
1734871336,2024-12-22 13:42,90.21,985.21,1003.53,152,2.87,1.43,-73,1
1734871636,2024-12-22 13:47,91.88,985.22,1003.53,152,2.68,1.49,-74,1
1734871936,2024-12-22 13:52,92.42,985.20,1003.52,152,2.70,1.59,-73,1
1734872236,2024-12-22 13:57,93.51,985.26,1003.57,152,2.52,1.58,-73,1
1734872536,2024-12-22 14:02,92.66,985.16,1003.47,152,2.76,1.69,-72,1
1734872836,2024-12-22 14:07,92.30,985.10,1003.41,152,2.71,1.59,-74,1
1734873136,2024-12-22 14:12,91.38,985.11,1003.43,152,2.79,1.53,-75,1
1734873436,2024-12-22 14:17,90.37,985.05,1003.36,152,2.85,1.43,-75,1
1734873736,2024-12-22 14:22,89.91,985.05,1003.36,152,2.91,1.42,-71,1
1734874036,2024-12-22 14:27,89.34,985.00,1003.31,152,2.99,1.41,-73,1
1734874337,2024-12-22 14:32,89.15,985.05,1003.36,152,2.89,1.28,-74,1
1734874637,2024-12-22 14:37,89.24,985.01,1003.33,152,2.85,1.26,-71,1
1734874937,2024-12-22 14:42,90.23,985.15,1003.46,152,2.73,1.29,-73,1
1734875237,2024-12-22 14:47,91.36,985.08,1003.39,152,2.89,1.62,-74,1
1734875537,2024-12-22 14:52,93.98,985.01,1003.32,152,2.68,1.81,-72,1
1734875837,2024-12-22 14:57,95.91,984.94,1003.25,152,2.60,2.01,-73,1
1734876137,2024-12-22 15:02,97.37,984.85,1003.16,152,2.54,2.17,-72,1
1734876437,2024-12-22 15:07,98.16,984.70,1003.02,152,2.47,2.21,-73,1
1734876737,2024-12-22 15:12,98.47,984.73,1003.04,152,2.37,2.15,-74,1
1734877037,2024-12-22 15:17,98.72,984.86,1003.17,152,2.45,2.27,-73,1
1734877337,2024-12-22 15:22,98.59,984.84,1003.15,152,2.41,2.21,-73,1
1734877637,2024-12-22 15:27,98.85,984.83,1003.14,152,2.40,2.24,-75,1
1734877937,2024-12-22 15:32,98.50,984.83,1003.15,152,2.41,2.20,-70,1
1734878237,2024-12-22 15:37,99.12,984.88,1003.19,152,2.35,2.23,-73,1
1734878537,2024-12-22 15:42,99.12,984.82,1003.13,152,2.24,2.12,-70,1
1734878838,2024-12-22 15:47,98.68,984.88,1003.19,152,2.39,2.20,-71,1
1734879138,2024-12-22 15:52,99.09,984.79,1003.10,152,2.28,2.15,-72,1
1734879438,2024-12-22 15:57,98.89,984.80,1003.12,152,2.24,2.08,-73,1
1734879738,2024-12-22 16:02,97.90,984.85,1003.17,152,2.46,2.16,-69,1
1734880038,2024-12-22 16:07,97.43,984.83,1003.15,152,2.50,2.13,-72,1
1734880338,2024-12-22 16:12,97.40,984.89,1003.20,152,2.44,2.07,-70,1
1734880638,2024-12-22 16:17,97.48,984.92,1003.24,152,2.38,2.02,-71,1
1734880938,2024-12-22 16:22,95.57,984.94,1003.25,152,2.67,2.03,-70,1
1734881238,2024-12-22 16:27,95.32,984.98,1003.29,152,2.61,1.94,-68,1
1734881538,2024-12-22 16:32,94.31,985.00,1003.31,152,2.54,1.72,-73,1
1734881838,2024-12-22 16:37,94.15,984.98,1003.30,152,2.64,1.79,-71,1
1734882138,2024-12-22 16:42,92.46,985.02,1003.33,152,2.78,1.68,-71,1
1734882438,2024-12-22 16:47,91.75,984.95,1003.26,152,2.83,1.62,-72,1
1734882738,2024-12-22 16:52,90.28,984.86,1003.17,152,2.92,1.49,-72,1
1734883038,2024-12-22 16:57,89.76,984.91,1003.22,152,2.95,1.44,-71,1
1734883338,2024-12-22 17:02,88.72,984.89,1003.21,152,3.06,1.38,-72,1
1734883638,2024-12-22 17:07,86.44,984.85,1003.16,152,3.24,1.20,-74,1
1734883939,2024-12-22 17:12,85.60,984.82,1003.13,152,3.40,1.22,-74,1
1734884240,2024-12-22 17:17,85.03,984.80,1003.12,152,3.32,1.05,-71,1
1734884540,2024-12-22 17:22,84.16,984.75,1003.06,152,3.50,1.08,-69,1
1734884840,2024-12-22 17:27,84.51,984.67,1002.99,152,3.40,1.04,-69,1
1734885140,2024-12-22 17:32,83.63,984.70,1003.01,152,3.54,1.03,-71,1
1734885440,2024-12-22 17:37,82.77,984.66,1002.98,152,3.66,1.01,-74,1
1734885740,2024-12-22 17:42,83.63,984.64,1002.95,152,3.50,0.99,-73,1
1734886040,2024-12-22 17:47,83.48,984.60,1002.91,152,3.60,1.07,-71,1
1734886340,2024-12-22 17:52,83.19,984.65,1002.96,152,3.70,1.12,-71,1
1734886640,2024-12-22 17:57,84.13,984.58,1002.89,152,3.50,1.08,-73,1
1734886940,2024-12-22 18:02,84.65,984.53,1002.84,152,3.49,1.15,-73,1
1734887240,2024-12-22 18:07,83.57,984.51,1002.82,152,3.46,0.94,-74,1
1734887540,2024-12-22 18:12,84.37,984.55,1002.86,152,3.48,1.10,-71,1
1734887840,2024-12-22 18:17,83.28,984.62,1002.93,152,3.53,0.96,-74,1
1734888140,2024-12-22 18:22,83.88,984.56,1002.87,152,3.46,1.00,-71,1
1734888440,2024-12-22 18:27,82.88,984.52,1002.83,152,3.66,1.02,-71,1
1734888740,2024-12-22 18:32,82.84,984.51,1002.82,152,3.65,1.01,-70,1
1734889041,2024-12-22 18:37,82.68,984.56,1002.88,152,3.71,1.04,-73,1
1734889341,2024-12-22 18:42,83.19,984.58,1002.90,152,3.52,0.94,-73,1
1734889641,2024-12-22 18:47,83.20,984.58,1002.90,152,3.54,0.96,-70,1
1734889941,2024-12-22 18:52,83.77,984.59,1002.90,152,3.49,1.01,-71,1
1734890241,2024-12-22 18:57,83.09,984.57,1002.89,152,3.69,1.09,-73,1
1734890541,2024-12-22 19:02,82.93,984.60,1002.92,152,3.60,0.97,-72,1
1734890841,2024-12-22 19:07,81.38,984.60,1002.91,152,3.68,0.79,-71,1
1734891141,2024-12-22 19:12,80.47,984.66,1002.97,152,3.86,0.81,-72,1
1734891441,2024-12-22 19:17,80.40,984.66,1002.97,152,3.74,0.68,-72,1
1734891741,2024-12-22 19:22,78.72,984.63,1002.94,152,3.98,0.62,-76,1
1734892041,2024-12-22 19:27,77.82,984.68,1003.00,152,3.99,0.47,-72,1
1734892341,2024-12-22 19:32,77.71,984.75,1003.06,152,3.89,0.36,-74,1
1734892641,2024-12-22 19:37,77.53,984.78,1003.09,152,3.82,0.26,-73,1
1734892941,2024-12-22 19:42,77.45,984.98,1003.29,152,3.84,0.26,-72,1
1734893241,2024-12-22 19:47,77.40,984.92,1003.23,152,3.97,0.38,-73,1
1734893541,2024-12-22 19:52,77.89,985.01,1003.32,152,3.94,0.44,-73,1
1734893841,2024-12-22 19:57,76.36,984.96,1003.27,152,4.05,0.27,-70,1
1734894142,2024-12-22 20:02,77.53,984.93,1003.24,152,4.03,0.46,-73,1
1734894442,2024-12-22 20:07,79.56,984.93,1003.25,152,3.75,0.55,-72,1
1734894742,2024-12-22 20:12,79.62,984.92,1003.23,152,3.71,0.52,-74,1
1734895042,2024-12-22 20:17,79.19,984.92,1003.23,152,3.68,0.41,-72,1
1734895342,2024-12-22 20:22,79.31,984.88,1003.19,152,3.53,0.29,-72,1
1734895642,2024-12-22 20:27,78.18,984.85,1003.17,152,3.62,0.18,-71,1
1734895942,2024-12-22 20:32,78.04,984.94,1003.26,152,3.64,0.17,-73,1
1734896242,2024-12-22 20:37,78.14,984.90,1003.22,152,3.59,0.14,-73,1
1734896542,2024-12-22 20:42,78.08,984.91,1003.22,152,3.60,0.14,-76,1
1734896842,2024-12-22 20:47,77.91,984.91,1003.22,152,3.49,0.00,-73,1
1734897142,2024-12-22 20:52,77.62,984.96,1003.27,152,3.63,0.09,-71,1
1734897442,2024-12-22 20:57,78.08,984.85,1003.17,152,3.58,0.12,-73,1
1734897742,2024-12-22 21:02,78.29,984.83,1003.14,152,3.55,0.13,-74,1
1734898043,2024-12-22 21:07,79.01,984.84,1003.15,152,3.42,0.13,-75,1
1734898343,2024-12-22 21:12,78.83,984.77,1003.08,152,3.50,0.17,-72,1
1734898643,2024-12-22 21:17,80.08,984.90,1003.21,152,3.33,0.22,-72,1
1734898943,2024-12-22 21:22,80.07,984.95,1003.26,152,3.35,0.24,-72,1
1734899243,2024-12-22 21:27,81.07,984.94,1003.26,152,3.40,0.46,-69,1
1734899543,2024-12-22 21:32,85.67,985.16,1003.47,152,3.21,1.04,-72,1
1734899843,2024-12-22 21:37,91.30,985.21,1003.52,152,2.97,1.69,-70,1
1734900143,2024-12-22 21:42,94.31,985.30,1003.61,152,2.66,1.84,-72,1
1734900443,2024-12-22 21:47,95.40,985.22,1003.53,152,2.55,1.89,-75,1
1734900743,2024-12-22 21:52,96.38,985.31,1003.62,152,2.48,1.96,-74,1
1734901043,2024-12-22 21:57,96.35,985.24,1003.56,152,2.45,1.93,-75,1
1734901343,2024-12-22 22:02,96.02,985.33,1003.64,152,2.36,1.79,-73,1
1734901644,2024-12-22 22:07,95.95,985.30,1003.61,152,2.31,1.73,-71,1
1734901944,2024-12-22 22:12,95.95,985.28,1003.59,152,2.34,1.76,-71,1
1734902244,2024-12-22 22:17,95.68,985.38,1003.69,152,2.14,1.52,-73,1
1734902544,2024-12-22 22:22,95.75,985.37,1003.69,152,2.24,1.63,-73,1
1734902844,2024-12-22 22:27,95.32,985.38,1003.69,152,2.14,1.47,-71,1
1734903144,2024-12-22 22:32,94.97,985.38,1003.69,152,2.09,1.37,-72,1
1734903444,2024-12-22 22:37,94.40,985.38,1003.69,152,2.13,1.32,-73,1
1734903744,2024-12-22 22:42,93.38,985.42,1003.74,152,2.05,1.09,-71,1
1734904044,2024-12-22 22:47,93.38,985.38,1003.70,152,2.15,1.19,-73,1
1734904344,2024-12-22 22:52,92.79,985.41,1003.72,152,2.05,1.01,-75,1
1734904644,2024-12-22 22:57,92.57,985.44,1003.76,152,1.99,0.91,-71,1
1734904944,2024-12-22 23:02,91.22,985.41,1003.72,152,2.14,0.86,-72,1
1734905244,2024-12-22 23:07,91.56,985.46,1003.77,152,2.11,0.88,-70,1
1734905545,2024-12-22 23:12,91.71,985.45,1003.76,152,2.02,0.81,-72,1
1734905845,2024-12-22 23:17,91.02,985.49,1003.81,152,2.24,0.93,-71,1
1734906145,2024-12-22 23:22,91.75,985.60,1003.92,152,2.04,0.84,-73,1
1734906445,2024-12-22 23:27,91.26,985.64,1003.95,152,2.09,0.81,-70,1
1734906745,2024-12-22 23:32,91.25,985.62,1003.94,152,2.08,0.80,-73,1
1734907045,2024-12-22 23:37,90.48,985.60,1003.91,152,2.03,0.64,-71,1
1734907345,2024-12-22 23:42,90.30,985.58,1003.89,152,2.09,0.67,-71,1
1734907645,2024-12-22 23:47,89.35,985.52,1003.83,152,2.21,0.64,-71,1
1734907945,2024-12-22 23:52,87.53,985.53,1003.84,152,2.28,0.42,-73,1
1734908245,2024-12-22 23:57,87.05,985.54,1003.86,152,2.31,0.38,-70,1