1734908545,2024-12-23 00:02,86.48,985.57,1003.89,152,2.17,0.15,-76,1
1734908845,2024-12-23 00:07,86.76,985.64,1003.95,152,2.32,0.34,-77,1
1734909145,2024-12-23 00:12,85.95,985.75,1004.06,152,2.44,0.33,-71,1
1734909445,2024-12-23 00:17,85.15,985.72,1004.04,152,2.47,0.23,-74,1
1734909745,2024-12-23 00:22,85.36,985.68,1004.00,152,2.46,0.25,-74,1
1734910045,2024-12-23 00:27,85.51,985.75,1004.06,152,2.30,0.12,-72,1
1734910345,2024-12-23 00:32,86.12,985.81,1004.13,152,2.24,0.16,-72,1
1734910646,2024-12-23 00:37,85.49,985.81,1004.13,152,2.32,0.14,-70,1
1734910946,2024-12-23 00:42,85.86,985.76,1004.07,152,2.24,0.12,-70,1
1734911246,2024-12-23 00:47,85.60,985.73,1004.05,152,2.26,0.10,-69,1
1734911546,2024-12-23 00:52,86.04,985.69,1004.00,152,2.22,0.13,-72,1
1734911846,2024-12-23 00:57,86.14,985.74,1004.05,152,2.14,0.07,-70,1
1734912146,2024-12-23 01:02,85.60,985.78,1004.10,152,2.26,0.10,-73,1
1734912446,2024-12-23 01:07,85.44,985.85,1004.17,152,2.38,0.19,-72,1
1734912746,2024-12-23 01:12,86.31,985.95,1004.26,152,2.25,0.20,-69,1
1734913046,2024-12-23 01:17,86.49,985.88,1004.20,152,2.18,0.16,-73,1
1734913346,2024-12-23 01:22,87.16,985.88,1004.19,152,2.11,0.20,-70,1
1734913646,2024-12-23 01:27,86.62,985.96,1004.27,152,2.29,0.29,-72,1
1734913946,2024-12-23 01:32,87.44,986.10,1004.41,152,1.93,0.07,-70,1
1734914246,2024-12-23 01:37,88.32,986.07,1004.38,152,1.87,0.14,-68,1
1734914546,2024-12-23 01:42,88.69,986.10,1004.41,152,1.85,0.18,-69,1
1734914846,2024-12-23 01:47,88.10,986.18,1004.49,152,1.91,0.15,-69,1
1734915146,2024-12-23 01:52,87.09,986.14,1004.45,152,2.11,0.19,-72,1
1734915446,2024-12-23 01:57,87.49,986.10,1004.42,152,1.91,0.05,-70,1
1734915747,2024-12-23 02:02,87.05,986.23,1004.55,152,2.04,0.11,-74,1
1734916047,2024-12-23 02:07,87.45,986.26,1004.58,152,2.04,0.18,-73,1
1734916347,2024-12-23 02:12,88.04,986.28,1004.59,152,1.89,0.12,-68,1
1734916647,2024-12-23 02:17,88.44,986.45,1004.76,152,1.89,0.18,-69,1
1734916947,2024-12-23 02:22,87.68,986.42,1004.73,152,2.07,0.24,-72,1
1734917247,2024-12-23 02:27,87.64,986.37,1004.69,152,2.00,0.17,-70,1
1734917547,2024-12-23 02:32,87.32,986.32,1004.63,152,2.03,0.14,-71,1
1734917847,2024-12-23 02:37,88.20,986.41,1004.73,152,1.87,0.13,-71,1
1734918147,2024-12-23 02:42,88.18,986.35,1004.66,152,1.89,0.14,-71,1
1734918447,2024-12-23 02:47,88.19,986.34,1004.65,152,1.92,0.17,-71,1
1734918747,2024-12-23 02:52,88.09,986.29,1004.60,152,1.91,0.15,-70,1
1734919047,2024-12-23 02:57,87.21,986.29,1004.60,152,2.11,0.21,-69,1
1734919347,2024-12-23 03:02,87.67,986.36,1004.67,152,1.95,0.12,-70,1
1734919647,2024-12-23 03:07,87.74,986.35,1004.67,152,2.03,0.21,-70,1
1734919947,2024-12-23 03:12,88.13,986.31,1004.62,152,1.96,0.20,-71,1
1734920248,2024-12-23 03:17,88.16,986.30,1004.61,152,1.91,0.16,-69,1
1734920548,2024-12-23 03:22,87.74,986.33,1004.64,152,1.98,0.16,-70,1
1734920848,2024-12-23 03:27,88.13,986.35,1004.67,152,1.95,0.19,-70,1
1734921148,2024-12-23 03:32,87.98,986.39,1004.70,152,1.96,0.18,-70,1
1734921448,2024-12-23 03:37,88.37,986.40,1004.71,152,1.85,0.13,-69,1
1734921748,2024-12-23 03:42,87.93,986.43,1004.75,152,1.96,0.17,-69,1
1734922048,2024-12-23 03:47,87.98,986.48,1004.80,152,1.89,0.11,-70,1
1734922348,2024-12-23 03:52,87.96,986.48,1004.79,152,1.91,0.13,-69,1
1734922648,2024-12-23 03:57,87.91,986.51,1004.83,152,1.95,0.16,-70,1
1734922948,2024-12-23 04:02,88.44,986.57,1004.88,152,1.85,0.14,-70,1
1734923248,2024-12-23 04:07,87.65,986.53,1004.84,152,2.02,0.19,-70,1
1734923548,2024-12-23 04:12,87.59,986.56,1004.87,152,1.91,0.07,-70,1
1734923848,2024-12-23 04:17,87.46,986.54,1004.86,152,1.99,0.13,-72,1
1734924148,2024-12-23 04:22,88.25,986.60,1004.92,152,1.87,0.13,-71,1
1734924448,2024-12-23 04:27,89.05,986.56,1004.87,152,1.81,0.20,-70,1
1734924748,2024-12-23 04:32,89.22,986.61,1004.92,152,1.88,0.29,-72,1
1734925049,2024-12-23 04:37,89.51,986.60,1004.91,152,1.74,0.20,-72,1
1734925349,2024-12-23 04:42,88.88,986.63,1004.94,152,1.91,0.27,-72,1
1734925649,2024-12-23 04:47,89.29,986.61,1004.92,152,1.91,0.34,-71,1
1734925949,2024-12-23 04:52,89.75,986.62,1004.93,152,1.95,0.44,-72,1
1734926249,2024-12-23 04:57,90.57,986.65,1004.96,152,1.97,0.59,-72,1
1734926549,2024-12-23 05:02,91.41,986.76,1005.08,152,1.86,0.61,-70,1
1734926849,2024-12-23 05:07,91.20,986.80,1005.11,152,1.93,0.65,-70,1
1734927149,2024-12-23 05:12,92.14,986.82,1005.13,152,1.97,0.83,-72,1
1734927449,2024-12-23 05:17,92.06,986.89,1005.20,152,1.97,0.82,-73,1
1734927749,2024-12-23 05:22,92.52,986.90,1005.21,152,1.97,0.89,-69,1
1734928049,2024-12-23 05:27,92.80,986.97,1005.28,152,1.94,0.90,-72,1
1734928349,2024-12-23 05:32,93.51,986.99,1005.30,152,1.86,0.92,-70,1
1734928649,2024-12-23 05:37,93.67,986.97,1005.28,152,1.83,0.92,-70,1
1734928949,2024-12-23 05:42,93.98,987.07,1005.38,152,1.84,0.97,-69,1
1734929249,2024-12-23 05:47,94.53,987.04,1005.36,152,1.80,1.01,-70,1
1734929549,2024-12-23 05:52,95.11,987.08,1005.39,152,1.84,1.14,-73,1
1734929849,2024-12-23 05:57,96.28,987.14,1005.45,152,1.62,1.09,-74,1
1734930149,2024-12-23 06:02,95.67,987.10,1005.41,152,1.71,1.09,-72,1
1734930450,2024-12-23 06:07,95.28,987.12,1005.44,152,1.78,1.11,-70,1
1734930750,2024-12-23 06:12,95.82,987.15,1005.47,152,1.79,1.19,-71,1
1734931050,2024-12-23 06:17,98.81,987.16,1005.47,152,1.46,1.29,-70,1
1734931350,2024-12-23 06:22,100.00,987.14,1005.46,152,1.32,1.32,-74,1
1734931650,2024-12-23 06:27,100.00,987.17,1005.49,152,1.43,1.43,-71,1
1734931950,2024-12-23 06:32,100.00,987.23,1005.55,152,1.15,1.15,-69,1
1734932250,2024-12-23 06:37,100.00,987.25,1005.56,152,0.97,0.97,-71,1
1734932550,2024-12-23 06:42,100.00,987.30,1005.62,152,0.79,0.79,-70,1
1734932850,2024-12-23 06:47,100.00,987.34,1005.66,152,0.76,0.76,-71,1
1734933150,2024-12-23 06:52,100.00,987.39,1005.70,152,0.64,0.64,-70,1
1734933750,2024-12-23 07:02,100.00,987.36,1005.68,152,0.64,0.64,-69,1
1734934050,2024-12-23 07:07,100.00,987.50,1005.81,152,0.46,0.46,-69,1
1734934350,2024-12-23 07:12,100.00,987.53,1005.84,152,0.33,0.33,-69,1
1734934650,2024-12-23 07:17,100.00,987.52,1005.83,152,0.35,0.35,-70,1
1734934950,2024-12-23 07:22,100.00,987.51,1005.83,152,0.31,0.31,-71,1
1734935250,2024-12-23 07:27,100.00,987.63,1005.94,152,0.38,0.38,-71,1
1734935551,2024-12-23 07:32,100.00,987.69,1006.00,152,0.39,0.39,-71,1
1734935851,2024-12-23 07:37,100.00,987.80,1006.11,152,0.41,0.41,-72,1
1734936151,2024-12-23 07:42,100.00,987.84,1006.15,152,0.35,0.35,-73,1
1734936451,2024-12-23 07:47,100.00,987.93,1006.24,152,0.38,0.38,-70,1
1734936751,2024-12-23 07:52,100.00,988.01,1006.32,152,0.44,0.44,-71,1
1734937051,2024-12-23 07:57,100.00,988.13,1006.45,152,0.40,0.40,-71,1
1734937351,2024-12-23 08:02,100.00,988.19,1006.50,152,0.50,0.50,-71,1
1734937651,2024-12-23 08:07,100.00,988.29,1006.60,152,0.57,0.57,-72,1
1734937951,2024-12-23 08:12,100.00,988.32,1006.63,152,0.62,0.62,-71,1
1734938251,2024-12-23 08:17,100.00,988.40,1006.72,152,0.77,0.77,-72,1
1734939151,2024-12-23 08:32,100.00,988.56,1006.87,152,0.84,0.84,-73,1
1734939451,2024-12-23 08:37,100.00,988.57,1006.88,152,0.78,0.78,-70,1
1734939751,2024-12-23 08:42,100.00,988.58,1006.89,152,0.70,0.70,-70,1
1734940051,2024-12-23 08:47,100.00,988.67,1006.98,152,0.79,0.79,-69,1
1734940352,2024-12-23 08:52,100.00,988.76,1007.08,152,0.88,0.88,-70,1
1734940652,2024-12-23 08:57,100.00,988.80,1007.12,152,0.78,0.78,-69,1
1734940952,2024-12-23 09:02,100.00,988.79,1007.10,152,0.72,0.72,-71,1
1734941252,2024-12-23 09:07,100.00,988.85,1007.16,152,0.83,0.83,-70,1
1734941552,2024-12-23 09:12,100.00,988.90,1007.21,152,0.90,0.90,-72,1
1734941852,2024-12-23 09:17,100.00,988.98,1007.30,152,1.15,1.15,-73,1
1734942152,2024-12-23 09:22,100.00,989.04,1007.36,152,1.15,1.15,-72,1
1734942452,2024-12-23 09:27,100.00,989.08,1007.40,152,1.12,1.12,-70,1
1734942752,2024-12-23 09:32,100.00,989.06,1007.38,152,1.13,1.13,-72,1
1734943052,2024-12-23 09:37,100.00,989.14,1007.45,152,1.19,1.19,-72,1
1734943352,2024-12-23 09:42,100.00,989.20,1007.51,152,1.25,1.25,-72,1
1734943652,2024-12-23 09:47,100.00,989.21,1007.53,152,1.28,1.28,-75,1
1734943952,2024-12-23 09:52,100.00,989.22,1007.53,152,1.32,1.32,-72,1
1734944252,2024-12-23 09:57,100.00,989.25,1007.56,152,1.16,1.16,-71,1
1734944552,2024-12-23 10:02,100.00,989.24,1007.56,152,1.18,1.18,-71,1
1734944852,2024-12-23 10:07,100.00,989.29,1007.60,152,1.37,1.37,-79,1
1734945152,2024-12-23 10:12,100.00,989.30,1007.62,152,1.28,1.28,-72,1
1734945453,2024-12-23 10:17,100.00,989.26,1007.57,152,1.29,1.29,-76,1
1734945753,2024-12-23 10:22,100.00,989.29,1007.60,152,1.30,1.30,-74,1
1734946053,2024-12-23 10:27,100.00,989.32,1007.63,152,1.30,1.30,-73,1
1734946353,2024-12-23 10:32,100.00,989.36,1007.67,152,1.44,1.44,-71,1
1734946653,2024-12-23 10:37,100.00,989.36,1007.67,152,1.40,1.40,-73,1
1734946953,2024-12-23 10:42,100.00,989.35,1007.66,152,1.36,1.36,-74,1
1734947253,2024-12-23 10:47,100.00,989.40,1007.71,152,1.43,1.43,-71,1
1734947853,2024-12-23 10:57,100.00,989.41,1007.72,152,1.50,1.50,-69,1
1734948153,2024-12-23 11:02,100.00,989.41,1007.73,152,1.26,1.26,-71,1
1734948453,2024-12-23 11:07,100.00,989.41,1007.72,152,1.29,1.29,-74,1
1734948754,2024-12-23 11:12,100.00,989.39,1007.70,152,1.38,1.38,-73,1
1734949054,2024-12-23 11:17,100.00,989.42,1007.73,152,1.57,1.57,-75,1
1734949354,2024-12-23 11:22,100.00,989.39,1007.71,152,1.45,1.45,-75,1
1734949654,2024-12-23 11:27,100.00,989.42,1007.73,152,1.39,1.39,-71,1
1734949954,2024-12-23 11:32,100.00,989.44,1007.75,152,1.41,1.41,-70,1
1734950254,2024-12-23 11:37,100.00,989.45,1007.76,152,1.51,1.51,-76,1
1734950554,2024-12-23 11:42,100.00,989.46,1007.77,152,1.50,1.50,-72,1
1734950854,2024-12-23 11:47,100.00,989.39,1007.71,152,1.54,1.54,-72,1
1734951154,2024-12-23 11:52,100.00,989.38,1007.69,152,1.49,1.49,-72,1
1734951454,2024-12-23 11:57,100.00,989.45,1007.76,152,1.60,1.60,-70,1
1734951754,2024-12-23 12:02,100.00,989.50,1007.82,152,1.47,1.47,-71,1
1734952054,2024-12-23 12:07,100.00,989.46,1007.77,152,1.43,1.43,-70,1
1734952355,2024-12-23 12:12,100.00,989.47,1007.78,152,1.53,1.53,-69,1
1734952655,2024-12-23 12:17,100.00,989.42,1007.73,152,1.61,1.61,-71,1
1734953255,2024-12-23 12:27,100.00,989.45,1007.77,152,1.64,1.64,-70,1
1734953855,2024-12-23 12:37,100.00,989.49,1007.81,152,1.46,1.46,-69,1
1734954155,2024-12-23 12:42,100.00,989.49,1007.81,152,1.37,1.37,-72,1
1734954455,2024-12-23 12:47,100.00,989.58,1007.89,152,1.40,1.40,-72,1
1734954755,2024-12-23 12:52,100.00,989.54,1007.85,152,1.50,1.50,-68,1
1734955355,2024-12-23 13:02,100.00,989.50,1007.82,152,1.41,1.41,-67,1
1734955955,2024-12-23 13:12,100.00,989.67,1007.98,152,1.38,1.38,-69,1
1734956255,2024-12-23 13:17,100.00,989.69,1008.00,152,1.46,1.46,-69,1
1734956555,2024-12-23 13:22,100.00,989.78,1008.09,152,1.45,1.45,-70,1
1734956855,2024-12-23 13:27,100.00,989.87,1008.18,152,1.42,1.42,-69,1
1734957456,2024-12-23 13:37,100.00,989.94,1008.25,152,1.45,1.45,-72,1
1734957756,2024-12-23 13:42,100.00,989.97,1008.28,152,1.42,1.42,-71,1
1734958056,2024-12-23 13:47,100.00,990.08,1008.40,152,1.44,1.44,-69,1
1734958356,2024-12-23 13:52,100.00,990.13,1008.44,152,1.47,1.47,-71,1
1734958656,2024-12-23 13:57,100.00,990.24,1008.55,152,1.38,1.38,-71,1
1734958956,2024-12-23 14:02,100.00,990.23,1008.55,152,1.56,1.56,-69,1
1734959256,2024-12-23 14:07,100.00,990.25,1008.56,152,1.62,1.62,-68,1
1734959556,2024-12-23 14:12,100.00,990.32,1008.63,152,1.59,1.59,-69,1
1734959856,2024-12-23 14:17,100.00,990.39,1008.70,152,1.50,1.50,-71,1
1734960156,2024-12-23 14:22,100.00,990.41,1008.72,152,1.46,1.46,-71,1
1734960756,2024-12-23 14:32,100.00,990.50,1008.81,152,1.28,1.28,-71,1
1734961056,2024-12-23 14:37,100.00,990.57,1008.88,152,1.12,1.12,-70,1
1734961356,2024-12-23 14:42,100.00,990.65,1008.96,152,1.09,1.09,-72,1
1734961656,2024-12-23 14:47,100.00,990.71,1009.03,152,1.00,1.00,-70,1
1734961957,2024-12-23 14:52,100.00,990.80,1009.11,152,1.04,1.04,-71,1
1734962257,2024-12-23 14:57,100.00,990.85,1009.16,152,1.02,1.02,-70,1
1734962557,2024-12-23 15:02,100.00,990.87,1009.18,152,0.96,0.96,-70,1
1734963157,2024-12-23 15:12,100.00,990.91,1009.22,152,0.80,0.80,-72,1
1734963457,2024-12-23 15:17,100.00,991.03,1009.34,152,0.64,0.64,-71,1
1734963757,2024-12-23 15:22,100.00,991.07,1009.38,152,0.68,0.68,-70,1
1734964057,2024-12-23 15:27,100.00,991.08,1009.40,152,0.73,0.73,-70,1
1734964357,2024-12-23 15:32,100.00,991.12,1009.44,152,0.68,0.68,-69,1
1734964657,2024-12-23 15:37,100.00,991.12,1009.43,152,0.62,0.62,-71,1
1734964957,2024-12-23 15:42,100.00,991.06,1009.37,152,0.55,0.55,-70,1
1734965257,2024-12-23 15:47,100.00,991.12,1009.44,152,0.71,0.71,-71,1
1734965557,2024-12-23 15:52,100.00,991.15,1009.46,152,0.71,0.71,-70,1
1734965857,2024-12-23 15:57,100.00,991.16,1009.47,152,0.59,0.59,-70,1
1734966157,2024-12-23 16:02,100.00,991.28,1009.59,152,0.58,0.58,-70,1
1734966457,2024-12-23 16:07,100.00,991.36,1009.67,152,0.51,0.51,-70,1
1734966758,2024-12-23 16:12,100.00,991.39,1009.71,152,0.40,0.40,-71,1
1734967058,2024-12-23 16:17,100.00,991.39,1009.71,152,0.43,0.43,-70,1
1734967358,2024-12-23 16:22,100.00,991.49,1009.80,152,0.37,0.37,-70,1
1734967658,2024-12-23 16:27,100.00,991.52,1009.83,152,0.35,0.35,-71,1
1734968258,2024-12-23 16:37,100.00,991.60,1009.91,152,0.25,0.25,-70,1
1734968558,2024-12-23 16:42,100.00,991.69,1010.00,152,0.30,0.30,-70,1
1734968858,2024-12-23 16:47,100.00,991.78,1010.09,152,0.30,0.30,-71,1
1734969158,2024-12-23 16:52,100.00,991.78,1010.10,152,0.19,0.19,-71,1
1734969458,2024-12-23 16:57,100.00,991.87,1010.19,152,0.21,0.21,-71,1
1734969758,2024-12-23 17:02,100.00,991.91,1010.22,152,0.13,0.13,-72,1
1734970058,2024-12-23 17:07,100.00,991.94,1010.26,152,0.12,0.12,-71,1
1734970659,2024-12-23 17:17,100.00,992.03,1010.35,152,0.09,0.09,-71,1
1734970959,2024-12-23 17:22,100.00,992.06,1010.38,152,0.18,0.18,-72,1
1734971259,2024-12-23 17:27,100.00,992.09,1010.40,152,0.14,0.14,-72,1
1734971559,2024-12-23 17:32,100.00,992.09,1010.40,152,0.26,0.26,-73,1
1734971859,2024-12-23 17:37,100.00,992.07,1010.38,152,0.28,0.28,-72,1
1734972159,2024-12-23 17:42,100.00,992.12,1010.43,152,0.33,0.33,-72,1
1734972459,2024-12-23 17:47,100.00,992.09,1010.40,152,0.30,0.30,-72,1
1734972759,2024-12-23 17:52,100.00,992.05,1010.37,152,0.29,0.29,-73,1
1734973059,2024-12-23 17:57,100.00,992.18,1010.49,152,0.16,0.16,-74,1
1734973359,2024-12-23 18:02,100.00,992.26,1010.57,152,0.10,0.10,-73,1
1734973659,2024-12-23 18:07,100.00,992.35,1010.66,152,0.11,0.11,-73,1
1734973959,2024-12-23 18:12,100.00,992.48,1010.80,152,0.13,0.13,-74,1
1734974259,2024-12-23 18:17,100.00,992.50,1010.81,152,0.10,0.10,-73,1
1734974559,2024-12-23 18:22,100.00,992.50,1010.81,152,0.06,0.06,-74,1
1734974859,2024-12-23 18:27,100.00,992.57,1010.88,152,0.01,0.01,-74,1
1734975159,2024-12-23 18:32,100.00,992.67,1010.99,152,0.04,0.04,-74,1
1734975460,2024-12-23 18:37,100.00,992.77,1011.09,152,0.10,0.10,-73,1
1734975760,2024-12-23 18:42,100.00,992.81,1011.12,152,0.11,0.11,-72,1
1734976060,2024-12-23 18:47,100.00,992.82,1011.13,152,0.14,0.14,-73,1
1734976360,2024-12-23 18:52,100.00,992.82,1011.13,152,0.18,0.18,-74,1
1734976660,2024-12-23 18:57,100.00,992.91,1011.22,152,0.25,0.25,-74,1
1734976960,2024-12-23 19:02,100.00,992.92,1011.23,152,0.30,0.30,-74,1
1734977260,2024-12-23 19:07,100.00,993.01,1011.32,152,0.26,0.26,-74,1
1734977560,2024-12-23 19:12,100.00,993.07,1011.38,152,0.23,0.23,-74,1
1734977860,2024-12-23 19:17,100.00,993.18,1011.49,152,0.12,0.12,-73,1
1734978160,2024-12-23 19:22,100.00,993.22,1011.54,152,0.13,0.13,-75,1
1734978760,2024-12-23 19:32,100.00,993.41,1011.72,152,-0.05,-0.05,-74,1
1734979060,2024-12-23 19:37,100.00,993.47,1011.78,152,-0.08,-0.08,-74,1
1734979360,2024-12-23 19:42,100.00,993.48,1011.79,152,-0.11,-0.11,-75,1
1734979660,2024-12-23 19:47,100.00,993.52,1011.83,152,-0.10,-0.10,-74,1
1734980261,2024-12-23 19:57,100.00,993.46,1011.78,152,0.09,0.09,-75,1
1734980561,2024-12-23 20:02,100.00,993.52,1011.83,152,0.05,0.05,-75,1
1734980861,2024-12-23 20:07,100.00,993.52,1011.83,152,0.04,0.04,-75,1
1734981161,2024-12-23 20:12,100.00,993.56,1011.87,152,0.05,0.05,-75,1
1734981461,2024-12-23 20:17,100.00,993.56,1011.87,152,0.03,0.03,-75,1
1734981761,2024-12-23 20:22,100.00,993.60,1011.92,152,0.03,0.03,-74,1
1734982061,2024-12-23 20:27,100.00,993.63,1011.94,152,-0.05,-0.05,-75,1
1734982361,2024-12-23 20:32,100.00,993.58,1011.89,152,0.07,0.07,-75,1
1734982661,2024-12-23 20:37,100.00,993.65,1011.96,152,0.08,0.08,-74,1
1734982961,2024-12-23 20:42,100.00,993.69,1012.01,152,0.05,0.05,-76,1
1734983261,2024-12-23 20:47,100.00,993.73,1012.04,152,0.09,0.09,-74,1
1734983561,2024-12-23 20:52,100.00,993.76,1012.08,152,0.11,0.11,-77,1
1734983861,2024-12-23 20:57,100.00,993.82,1012.14,152,0.10,0.10,-75,1
1734984161,2024-12-23 21:02,100.00,993.88,1012.19,152,0.23,0.23,-75,1
1734984461,2024-12-23 21:07,100.00,993.89,1012.20,152,0.25,0.25,-75,1
1734984761,2024-12-23 21:12,100.00,994.03,1012.34,152,0.13,0.13,-75,1
1734985062,2024-12-23 21:17,100.00,994.11,1012.43,152,0.09,0.09,-75,1
1734985362,2024-12-23 21:22,100.00,994.14,1012.45,152,0.07,0.07,-75,1
1734985662,2024-12-23 21:27,100.00,994.33,1012.64,152,0.09,0.09,-75,1
1734985962,2024-12-23 21:32,100.00,994.46,1012.77,152,0.03,0.03,-75,1
1734986262,2024-12-23 21:37,100.00,994.56,1012.87,152,-0.03,-0.03,-75,1
1734986562,2024-12-23 21:42,100.00,994.60,1012.92,152,-0.07,-0.07,-75,1
1734986862,2024-12-23 21:47,100.00,994.65,1012.96,152,-0.02,-0.02,-75,1
1734987162,2024-12-23 21:52,100.00,994.48,1012.80,152,0.37,0.37,-74,1
1734987462,2024-12-23 21:57,100.00,994.59,1012.90,152,0.31,0.31,-75,1
1734987762,2024-12-23 22:02,100.00,994.50,1012.81,152,0.25,0.25,-75,1
1734988062,2024-12-23 22:07,100.00,994.56,1012.87,152,0.21,0.21,-76,1
1734988362,2024-12-23 22:12,100.00,994.65,1012.96,152,0.08,0.08,-75,1
1734988662,2024-12-23 22:17,100.00,994.72,1013.03,152,0.08,0.08,-75,1
1734988962,2024-12-23 22:22,100.00,994.74,1013.05,152,0.11,0.11,-74,1
1734989263,2024-12-23 22:27,100.00,994.80,1013.12,152,0.12,0.12,-74,1
1734989563,2024-12-23 22:32,100.00,994.84,1013.16,152,0.15,0.15,-75,1
1734989863,2024-12-23 22:37,100.00,994.92,1013.24,152,0.16,0.16,-75,1
1734990163,2024-12-23 22:42,100.00,994.97,1013.28,152,0.14,0.14,-75,1
1734990463,2024-12-23 22:47,100.00,995.08,1013.39,152,0.13,0.13,-75,1
1734990763,2024-12-23 22:52,100.00,995.18,1013.49,152,0.17,0.17,-74,1
1734991063,2024-12-23 22:57,100.00,995.19,1013.51,152,0.11,0.11,-74,1
1734991363,2024-12-23 23:02,100.00,995.34,1013.66,152,0.12,0.12,-75,1
1734991663,2024-12-23 23:07,100.00,995.43,1013.74,152,0.18,0.18,-74,1
1734991963,2024-12-23 23:12,100.00,995.53,1013.85,152,0.12,0.12,-75,1
1734992263,2024-12-23 23:17,100.00,995.66,1013.98,152,0.14,0.14,-75,1
1734992563,2024-12-23 23:22,100.00,995.78,1014.09,152,0.19,0.19,-75,1
1734992863,2024-12-23 23:27,100.00,995.79,1014.10,152,0.22,0.22,-74,1
1734993163,2024-12-23 23:32,100.00,995.86,1014.17,152,0.19,0.19,-74,1
1734993764,2024-12-23 23:42,100.00,995.89,1014.20,152,0.08,0.08,-74,1
1734994064,2024-12-23 23:47,100.00,995.92,1014.23,152,0.06,0.06,-75,1
1734994364,2024-12-23 23:52,100.00,995.90,1014.22,152,0.15,0.15,-75,1
1734994664,2024-12-23 23:57,100.00,995.91,1014.22,152,0.14,0.14,-74,1