1734995264,2024-12-24 00:07,100.00,995.81,1014.13,152,0.18,0.18,-75,1
1734995564,2024-12-24 00:12,100.00,995.87,1014.18,152,0.21,0.21,-75,1
1734995864,2024-12-24 00:17,100.00,995.86,1014.17,152,0.35,0.35,-74,1
1734996164,2024-12-24 00:22,100.00,995.79,1014.10,152,0.45,0.45,-74,1
1734996464,2024-12-24 00:27,100.00,995.86,1014.17,152,0.47,0.47,-75,1
1734996764,2024-12-24 00:32,100.00,995.83,1014.14,152,0.40,0.40,-74,1
1734997065,2024-12-24 00:37,100.00,995.82,1014.13,152,0.45,0.45,-75,1
1734997365,2024-12-24 00:42,100.00,995.92,1014.23,152,0.47,0.47,-74,1
1734997665,2024-12-24 00:47,100.00,996.02,1014.33,152,0.35,0.35,-75,1
1734997965,2024-12-24 00:52,100.00,996.07,1014.38,152,0.44,0.44,-74,1
1734998265,2024-12-24 00:57,100.00,996.09,1014.40,152,0.35,0.35,-75,1
1734998565,2024-12-24 01:02,100.00,996.23,1014.54,152,0.35,0.35,-75,1
1734998865,2024-12-24 01:07,100.00,996.22,1014.53,152,0.32,0.32,-75,1
1734999165,2024-12-24 01:12,100.00,996.31,1014.62,152,0.23,0.23,-75,1
1734999465,2024-12-24 01:17,100.00,996.31,1014.62,152,0.16,0.16,-75,1
1735000065,2024-12-24 01:27,100.00,996.53,1014.84,152,0.13,0.13,-74,1
1735000365,2024-12-24 01:32,100.00,996.64,1014.96,152,0.06,0.06,-75,1
1735000665,2024-12-24 01:37,100.00,996.68,1014.99,152,0.06,0.06,-75,1
1735000965,2024-12-24 01:42,100.00,996.79,1015.10,152,0.10,0.10,-75,1
1735001265,2024-12-24 01:47,100.00,996.86,1015.18,152,0.06,0.06,-75,1
1735001565,2024-12-24 01:52,100.00,996.91,1015.22,152,0.02,0.02,-74,1
1735001865,2024-12-24 01:57,100.00,996.94,1015.25,152,0.07,0.07,-75,1
1735002165,2024-12-24 02:02,100.00,996.95,1015.27,152,0.13,0.13,-75,1
1735002466,2024-12-24 02:07,100.00,996.99,1015.30,152,0.08,0.08,-74,1
1735002766,2024-12-24 02:12,100.00,997.05,1015.37,152,0.16,0.16,-75,1
1735003067,2024-12-24 02:17,100.00,997.07,1015.39,152,-0.04,-0.04,-75,1
1735003367,2024-12-24 02:22,100.00,997.18,1015.49,152,0.00,-0.00,-75,1
1735003667,2024-12-24 02:27,100.00,997.22,1015.54,152,-0.11,-0.11,-74,1
1735003967,2024-12-24 02:32,100.00,997.29,1015.60,152,-0.14,-0.14,-75,1
1735004567,2024-12-24 02:42,100.00,997.31,1015.62,152,-0.10,-0.10,-75,1
1735004867,2024-12-24 02:47,100.00,997.39,1015.70,152,-0.07,-0.07,-74,1
1735005167,2024-12-24 02:52,100.00,997.44,1015.76,152,-0.14,-0.14,-75,1
1735005467,2024-12-24 02:57,100.00,997.53,1015.85,152,-0.21,-0.21,-75,1
1735005767,2024-12-24 03:02,100.00,997.55,1015.86,152,-0.20,-0.20,-75,1
1735006067,2024-12-24 03:07,100.00,997.52,1015.83,152,-0.20,-0.20,-75,1
1735006367,2024-12-24 03:12,100.00,997.55,1015.86,152,-0.14,-0.14,-74,1
1735006669,2024-12-24 03:17,100.00,997.49,1015.81,152,-0.09,-0.09,-74,1
1735006969,2024-12-24 03:22,100.00,997.54,1015.85,152,-0.04,-0.04,-74,1
1735007269,2024-12-24 03:27,100.00,997.62,1015.94,152,-0.01,-0.01,-74,1
1735007569,2024-12-24 03:32,100.00,997.65,1015.97,152,-0.09,-0.09,-75,1
1735007870,2024-12-24 03:37,100.00,997.71,1016.03,152,-0.11,-0.11,-75,1
1735008170,2024-12-24 03:42,100.00,997.76,1016.07,152,-0.07,-0.07,-75,1
1735008470,2024-12-24 03:47,100.00,997.83,1016.15,152,0.00,-0.00,-75,1
1735008770,2024-12-24 03:52,100.00,997.83,1016.15,152,-0.01,-0.01,-74,1
1735009070,2024-12-24 03:57,100.00,997.85,1016.16,152,0.07,0.07,-75,1
1735009370,2024-12-24 04:02,100.00,997.85,1016.17,152,-0.13,-0.13,-75,1
1735009670,2024-12-24 04:07,100.00,997.91,1016.22,152,-0.11,-0.11,-74,1
1735009970,2024-12-24 04:12,100.00,997.97,1016.29,152,-0.07,-0.07,-75,1
1735010270,2024-12-24 04:17,100.00,997.98,1016.30,152,-0.13,-0.13,-74,1
1735010570,2024-12-24 04:22,100.00,998.06,1016.37,152,-0.15,-0.15,-75,1
1735010870,2024-12-24 04:27,100.00,998.08,1016.39,152,-0.15,-0.15,-74,1
1735011170,2024-12-24 04:32,100.00,998.05,1016.36,152,-0.12,-0.12,-73,1
1735011470,2024-12-24 04:37,100.00,998.06,1016.38,152,0.08,0.08,-73,1
1735011770,2024-12-24 04:42,100.00,998.14,1016.46,152,0.12,0.12,-74,1
1735012070,2024-12-24 04:47,100.00,998.24,1016.55,152,-0.06,-0.06,-74,1
1735012370,2024-12-24 04:52,100.00,998.34,1016.65,152,-0.13,-0.13,-74,1
1735012670,2024-12-24 04:57,100.00,998.36,1016.68,152,-0.08,-0.08,-74,1
1735012971,2024-12-24 05:02,100.00,998.46,1016.78,152,-0.07,-0.07,-74,1
1735013271,2024-12-24 05:07,100.00,998.52,1016.84,152,-0.10,-0.10,-75,1
1735013571,2024-12-24 05:12,100.00,998.66,1016.98,152,-0.08,-0.08,-74,1
1735013871,2024-12-24 05:17,100.00,998.72,1017.03,152,0.01,0.01,-74,1
1735014171,2024-12-24 05:22,100.00,998.75,1017.06,152,0.07,0.07,-74,1
1735014471,2024-12-24 05:27,100.00,998.80,1017.12,152,0.22,0.22,-73,1
1735014772,2024-12-24 05:32,100.00,998.91,1017.23,152,0.33,0.33,-73,1
1735015072,2024-12-24 05:37,100.00,999.01,1017.32,152,0.24,0.24,-74,1
1735015372,2024-12-24 05:42,100.00,999.07,1017.39,152,0.08,0.08,-74,1
1735015672,2024-12-24 05:47,100.00,999.14,1017.45,152,-0.01,-0.01,-74,1
1735015972,2024-12-24 05:52,100.00,999.22,1017.53,152,0.00,-0.00,-74,1
1735016272,2024-12-24 05:57,100.00,999.32,1017.63,152,0.05,0.05,-74,1
1735016572,2024-12-24 06:02,100.00,999.30,1017.62,152,-0.02,-0.02,-74,1
1735016872,2024-12-24 06:07,100.00,999.36,1017.67,152,0.00,-0.00,-74,1
1735017172,2024-12-24 06:12,100.00,999.43,1017.74,152,-0.07,-0.07,-74,1
1735017472,2024-12-24 06:17,100.00,999.57,1017.88,152,-0.02,-0.02,-74,1
1735017772,2024-12-24 06:22,100.00,999.61,1017.92,152,-0.04,-0.04,-74,1
1735018072,2024-12-24 06:27,100.00,999.67,1017.98,152,0.04,0.04,-73,1
1735018372,2024-12-24 06:32,100.00,999.84,1018.15,152,0.23,0.23,-73,1
1735018673,2024-12-24 06:37,100.00,999.91,1018.22,152,0.18,0.18,-73,1
1735018973,2024-12-24 06:42,100.00,999.96,1018.27,152,0.29,0.29,-74,1
1735019273,2024-12-24 06:47,100.00,999.95,1018.26,152,0.35,0.35,-73,1
1735019573,2024-12-24 06:52,100.00,1000.04,1018.35,152,0.37,0.37,-74,1
1735019873,2024-12-24 06:57,100.00,1000.18,1018.50,152,0.34,0.34,-74,1
1735020173,2024-12-24 07:02,100.00,1000.26,1018.58,152,0.34,0.34,-73,1
1735020473,2024-12-24 07:07,100.00,1000.35,1018.66,152,0.39,0.39,-74,1
1735020773,2024-12-24 07:12,100.00,1000.48,1018.80,152,0.28,0.28,-73,1
1735021074,2024-12-24 07:17,100.00,1000.67,1018.98,152,0.34,0.34,-73,1
1735021374,2024-12-24 07:22,100.00,1000.81,1019.12,152,0.08,0.08,-73,1
1735021674,2024-12-24 07:27,100.00,1000.99,1019.30,152,-0.06,-0.06,-74,1
1735021974,2024-12-24 07:32,100.00,1001.06,1019.37,152,-0.04,-0.04,-73,1
1735022274,2024-12-24 07:37,100.00,1001.20,1019.51,152,-0.06,-0.06,-75,1
1735022574,2024-12-24 07:42,100.00,1001.36,1019.67,152,-0.08,-0.08,-75,1
1735022874,2024-12-24 07:47,100.00,1001.49,1019.81,152,-0.10,-0.10,-74,1
1735023174,2024-12-24 07:52,100.00,1001.58,1019.89,152,-0.06,-0.06,-74,1
1735023474,2024-12-24 07:57,100.00,1001.71,1020.02,152,-0.08,-0.08,-74,1
1735023774,2024-12-24 08:02,100.00,1001.74,1020.06,152,-0.05,-0.05,-74,1
1735024074,2024-12-24 08:07,100.00,1001.73,1020.05,152,0.28,0.28,-74,1
1735024374,2024-12-24 08:12,100.00,1001.80,1020.11,152,0.38,0.38,-74,1
1735024675,2024-12-24 08:17,100.00,1001.90,1020.21,152,0.03,0.03,-75,1
1735024975,2024-12-24 08:22,100.00,1001.95,1020.26,152,-0.09,-0.09,-75,1
1735025275,2024-12-24 08:27,100.00,1002.04,1020.35,152,-0.04,-0.04,-74,1
1735025575,2024-12-24 08:32,100.00,1002.02,1020.34,152,0.24,0.24,-74,1
1735025875,2024-12-24 08:37,100.00,1002.08,1020.40,152,0.37,0.37,-74,1
1735026175,2024-12-24 08:42,100.00,1002.18,1020.49,152,0.43,0.43,-74,1
1735026475,2024-12-24 08:47,100.00,1002.21,1020.52,152,0.44,0.44,-74,1
1735026775,2024-12-24 08:52,100.00,1002.25,1020.56,152,0.48,0.48,-74,1
1735027075,2024-12-24 08:57,100.00,1002.36,1020.68,152,0.50,0.50,-74,1
1735027375,2024-12-24 09:02,100.00,1002.34,1020.66,152,0.44,0.44,-73,1
1735027675,2024-12-24 09:07,100.00,1002.38,1020.69,152,0.51,0.51,-73,1
1735027975,2024-12-24 09:12,100.00,1002.45,1020.77,152,0.56,0.56,-73,1
1735028277,2024-12-24 09:17,100.00,1002.54,1020.86,152,0.58,0.58,-73,1
1735028577,2024-12-24 09:22,100.00,1002.59,1020.90,152,0.61,0.61,-72,1
1735028877,2024-12-24 09:27,100.00,1002.66,1020.97,152,0.63,0.63,-73,1
1735029177,2024-12-24 09:32,100.00,1002.70,1021.02,152,0.64,0.64,-72,1
1735029477,2024-12-24 09:37,100.00,1002.72,1021.04,152,0.68,0.68,-72,1
1735029777,2024-12-24 09:42,100.00,1002.71,1021.02,152,0.71,0.71,-72,1
1735030077,2024-12-24 09:47,100.00,1002.73,1021.04,152,0.78,0.78,-71,1
1735030377,2024-12-24 09:52,100.00,1002.79,1021.10,152,0.85,0.85,-73,1
1735030678,2024-12-24 09:57,100.00,1002.83,1021.14,152,0.84,0.84,-73,1
1735030978,2024-12-24 10:02,100.00,1002.90,1021.21,152,0.60,0.60,-74,1
1735031278,2024-12-24 10:07,100.00,1003.02,1021.33,152,0.53,0.53,-74,1
1735031578,2024-12-24 10:12,100.00,1003.10,1021.41,152,0.47,0.47,-74,1
1735031879,2024-12-24 10:17,100.00,1003.13,1021.45,152,0.66,0.66,-74,1
1735032179,2024-12-24 10:22,100.00,1003.10,1021.42,152,0.84,0.84,-72,1
1735032480,2024-12-24 10:28,100.00,1003.27,1021.58,152,0.87,0.87,-74,1
1735032780,2024-12-24 10:33,100.00,1003.26,1021.58,152,1.07,1.07,-73,1
1735033080,2024-12-24 10:38,100.00,1003.30,1021.61,152,1.11,1.11,-73,1
1735033380,2024-12-24 10:43,100.00,1003.42,1021.73,152,1.13,1.13,-74,1
1735033680,2024-12-24 10:48,100.00,1003.47,1021.78,152,1.11,1.11,-74,1
1735033980,2024-12-24 10:53,100.00,1003.49,1021.80,152,1.13,1.13,-74,1
1735034280,2024-12-24 10:58,100.00,1003.50,1021.81,152,1.15,1.15,-73,1
1735034580,2024-12-24 11:03,100.00,1003.51,1021.82,152,1.05,1.05,-74,1
1735034880,2024-12-24 11:08,100.00,1003.56,1021.87,152,0.89,0.89,-75,1
1735035180,2024-12-24 11:13,100.00,1003.55,1021.86,152,1.29,1.29,-72,1
1735035480,2024-12-24 11:18,100.00,1003.67,1021.98,152,1.32,1.32,-73,1
1735035780,2024-12-24 11:23,100.00,1003.74,1022.06,152,1.52,1.52,-73,1
1735036080,2024-12-24 11:28,100.00,1003.77,1022.08,152,1.52,1.52,-73,1
1735036380,2024-12-24 11:33,100.00,1003.72,1022.04,152,1.62,1.62,-73,1
1735036681,2024-12-24 11:38,100.00,1003.82,1022.13,152,1.74,1.74,-72,1
1735036981,2024-12-24 11:43,100.00,1003.98,1022.30,152,1.64,1.64,-72,1
1735037281,2024-12-24 11:48,100.00,1003.95,1022.27,152,1.61,1.61,-71,1
1735037581,2024-12-24 11:53,100.00,1004.00,1022.32,152,1.58,1.58,-72,1
1735037881,2024-12-24 11:58,100.00,1004.03,1022.34,152,1.54,1.54,-72,1
1735038181,2024-12-24 12:03,100.00,1004.02,1022.33,152,1.52,1.52,-72,1
1735038481,2024-12-24 12:08,100.00,1004.08,1022.39,152,1.48,1.48,-72,1
1735038781,2024-12-24 12:13,100.00,1004.12,1022.44,152,1.48,1.48,-72,1
1735039082,2024-12-24 12:18,100.00,1004.20,1022.51,152,1.42,1.42,-70,1
1735039382,2024-12-24 12:23,100.00,1004.16,1022.47,152,1.43,1.43,-72,1
1735039682,2024-12-24 12:28,100.00,1004.21,1022.52,152,1.46,1.46,-72,1
1735039982,2024-12-24 12:33,100.00,1004.27,1022.59,152,1.52,1.52,-70,1
1735040283,2024-12-24 12:38,100.00,1004.29,1022.61,152,1.55,1.55,-72,1
1735040583,2024-12-24 12:43,100.00,1004.31,1022.63,152,1.50,1.50,-72,1
1735040883,2024-12-24 12:48,100.00,1004.34,1022.65,152,1.51,1.51,-72,1
1735041183,2024-12-24 12:53,100.00,1004.35,1022.66,152,1.24,1.24,-72,1
1735041483,2024-12-24 12:58,100.00,1004.32,1022.64,152,1.68,1.68,-71,1
1735041783,2024-12-24 13:03,100.00,1004.43,1022.74,152,1.84,1.84,-70,1
1735042083,2024-12-24 13:08,100.00,1004.51,1022.82,152,1.85,1.85,-70,1
1735042383,2024-12-24 13:13,100.00,1004.61,1022.92,152,1.89,1.89,-70,1
1735042683,2024-12-24 13:18,100.00,1004.67,1022.98,152,1.93,1.93,-70,1
1735042985,2024-12-24 13:23,100.00,1004.78,1023.10,152,1.95,1.95,-71,1
1735043285,2024-12-24 13:28,100.00,1004.94,1023.25,152,1.97,1.97,-70,1
1735043585,2024-12-24 13:33,100.00,1005.03,1023.34,152,1.96,1.96,-71,1
1735043885,2024-12-24 13:38,100.00,1005.16,1023.47,152,1.98,1.98,-70,1
1735044185,2024-12-24 13:43,100.00,1005.18,1023.49,152,1.94,1.94,-70,1
1735044485,2024-12-24 13:48,100.00,1005.30,1023.61,152,1.90,1.90,-70,1
1735044785,2024-12-24 13:53,100.00,1005.48,1023.79,152,1.90,1.90,-70,1
1735045085,2024-12-24 13:58,100.00,1005.54,1023.86,152,1.87,1.87,-71,1
1735045385,2024-12-24 14:03,100.00,1005.58,1023.89,152,1.86,1.86,-71,1
1735045685,2024-12-24 14:08,100.00,1005.60,1023.91,152,1.83,1.83,-71,1
1735045985,2024-12-24 14:13,100.00,1005.62,1023.94,152,1.79,1.79,-69,1
1735046285,2024-12-24 14:18,100.00,1005.76,1024.07,152,1.75,1.75,-70,1
1735046586,2024-12-24 14:23,100.00,1005.89,1024.20,152,1.72,1.72,-70,1
1735046886,2024-12-24 14:28,100.00,1006.00,1024.31,152,1.72,1.72,-71,1
1735047186,2024-12-24 14:33,100.00,1005.99,1024.30,152,1.67,1.67,-71,1
1735047486,2024-12-24 14:38,100.00,1006.05,1024.36,152,1.65,1.65,-71,1
1735047786,2024-12-24 14:43,100.00,1006.12,1024.44,152,1.64,1.64,-71,1
1735048086,2024-12-24 14:48,100.00,1006.22,1024.53,152,1.69,1.69,-70,1
1735048387,2024-12-24 14:53,100.00,1006.25,1024.57,152,1.71,1.71,-70,1
1735048687,2024-12-24 14:58,100.00,1006.35,1024.67,152,1.69,1.69,-69,1
1735048987,2024-12-24 15:03,100.00,1006.42,1024.73,152,1.67,1.67,-69,1
1735049287,2024-12-24 15:08,100.00,1006.59,1024.90,152,1.65,1.65,-69,1
1735049587,2024-12-24 15:13,100.00,1006.74,1025.05,152,1.63,1.63,-69,1
1735049887,2024-12-24 15:18,100.00,1006.83,1025.15,152,1.61,1.61,-69,1
1735050189,2024-12-24 15:23,100.00,1006.90,1025.21,152,1.60,1.60,-71,1
1735050489,2024-12-24 15:28,100.00,1006.95,1025.26,152,1.58,1.58,-71,1
1735050789,2024-12-24 15:33,100.00,1007.01,1025.32,152,1.59,1.59,-70,1
1735051089,2024-12-24 15:38,100.00,1007.11,1025.42,152,1.58,1.58,-71,1
1735051389,2024-12-24 15:43,100.00,1007.16,1025.47,152,1.59,1.59,-70,1
1735051689,2024-12-24 15:48,100.00,1007.22,1025.53,152,1.59,1.59,-69,1
1735051989,2024-12-24 15:53,100.00,1007.30,1025.61,152,1.59,1.59,-70,1
1735052289,2024-12-24 15:58,100.00,1007.40,1025.72,152,1.58,1.58,-70,1
1735052589,2024-12-24 16:03,100.00,1007.49,1025.81,152,1.56,1.56,-70,1
1735052889,2024-12-24 16:08,100.00,1007.59,1025.90,152,1.59,1.59,-70,1
1735053189,2024-12-24 16:13,100.00,1007.67,1025.98,152,1.58,1.58,-69,1
1735053489,2024-12-24 16:18,100.00,1007.72,1026.04,152,1.59,1.59,-70,1
1735053790,2024-12-24 16:23,100.00,1007.78,1026.10,152,1.58,1.58,-69,1
1735054090,2024-12-24 16:28,100.00,1007.87,1026.18,152,1.58,1.58,-70,1
1735054390,2024-12-24 16:33,100.00,1007.96,1026.28,152,1.59,1.59,-70,1
1735054690,2024-12-24 16:38,100.00,1007.95,1026.26,152,1.55,1.55,-71,1
1735054990,2024-12-24 16:43,100.00,1008.06,1026.38,152,1.58,1.58,-70,1
1735055290,2024-12-24 16:48,100.00,1008.16,1026.48,152,1.58,1.58,-70,1
1735055590,2024-12-24 16:53,100.00,1008.24,1026.55,152,1.58,1.58,-71,1
1735055890,2024-12-24 16:58,100.00,1008.30,1026.61,152,1.37,1.37,-68,1
1735056191,2024-12-24 17:03,100.00,1008.39,1026.70,152,1.51,1.51,-70,1
1735056491,2024-12-24 17:08,100.00,1008.47,1026.78,152,1.62,1.62,-69,1
1735056791,2024-12-24 17:13,100.00,1008.53,1026.84,152,1.63,1.63,-69,1
1735057091,2024-12-24 17:18,100.00,1008.63,1026.94,152,1.46,1.46,-70,1
1735057392,2024-12-24 17:23,100.00,1008.71,1027.02,152,1.59,1.59,-69,1
1735057692,2024-12-24 17:28,100.00,1008.72,1027.03,152,1.54,1.54,-71,1
1735057992,2024-12-24 17:33,100.00,1008.75,1027.07,152,1.52,1.52,-71,1
1735058292,2024-12-24 17:38,100.00,1008.83,1027.14,152,1.54,1.54,-70,1
1735058592,2024-12-24 17:43,100.00,1008.88,1027.20,152,1.53,1.53,-70,1
1735058892,2024-12-24 17:48,100.00,1008.90,1027.21,152,1.52,1.52,-69,1
1735059192,2024-12-24 17:53,100.00,1008.94,1027.26,152,1.43,1.43,-70,1
1735059492,2024-12-24 17:58,100.00,1009.02,1027.34,152,1.48,1.48,-69,1
1735059793,2024-12-24 18:03,100.00,1009.05,1027.37,152,1.47,1.47,-70,1
1735060093,2024-12-24 18:08,100.00,1009.01,1027.32,152,1.33,1.33,-70,1
1735060393,2024-12-24 18:13,100.00,1009.10,1027.42,152,1.10,1.10,-69,1
1735060693,2024-12-24 18:18,100.00,1009.18,1027.49,152,1.34,1.34,-69,1
1735060994,2024-12-24 18:23,100.00,1009.27,1027.58,152,1.38,1.38,-70,1
1735061294,2024-12-24 18:28,100.00,1009.31,1027.62,152,1.33,1.33,-69,1
1735061594,2024-12-24 18:33,100.00,1009.38,1027.70,152,1.38,1.38,-69,1
1735061894,2024-12-24 18:38,100.00,1009.48,1027.80,152,1.30,1.30,-69,1
1735062194,2024-12-24 18:43,100.00,1009.61,1027.92,152,1.46,1.46,-70,1
1735062494,2024-12-24 18:48,100.00,1009.72,1028.03,152,1.50,1.50,-70,1
1735062794,2024-12-24 18:53,100.00,1009.73,1028.04,152,1.50,1.50,-69,1
1735063094,2024-12-24 18:58,100.00,1009.80,1028.11,152,1.48,1.48,-69,1
1735063394,2024-12-24 19:03,100.00,1009.85,1028.16,152,1.43,1.43,-70,1
1735063694,2024-12-24 19:08,100.00,1009.94,1028.26,152,1.42,1.42,-69,1
1735063994,2024-12-24 19:13,100.00,1010.11,1028.42,152,1.43,1.43,-69,1
1735064294,2024-12-24 19:18,100.00,1010.20,1028.52,152,1.41,1.41,-68,1
1735064595,2024-12-24 19:23,100.00,1010.27,1028.59,152,1.39,1.39,-68,1
1735064895,2024-12-24 19:28,100.00,1010.39,1028.70,152,1.37,1.37,-70,1
1735065195,2024-12-24 19:33,100.00,1010.49,1028.80,152,1.36,1.36,-71,1
1735065495,2024-12-24 19:38,100.00,1010.61,1028.92,152,1.35,1.35,-71,1
1735065796,2024-12-24 19:43,100.00,1010.69,1029.01,152,1.33,1.33,-69,1
1735066096,2024-12-24 19:48,100.00,1010.72,1029.04,152,1.30,1.30,-69,1
1735066396,2024-12-24 19:53,100.00,1010.72,1029.04,152,1.30,1.30,-70,1
1735066696,2024-12-24 19:58,100.00,1010.78,1029.09,152,1.31,1.31,-69,1
1735066996,2024-12-24 20:03,100.00,1010.85,1029.16,152,1.32,1.32,-68,1
1735067296,2024-12-24 20:08,100.00,1010.92,1029.24,152,1.30,1.30,-70,1
1735067596,2024-12-24 20:13,100.00,1010.89,1029.20,152,1.30,1.30,-68,1
1735067896,2024-12-24 20:18,100.00,1010.92,1029.24,152,1.31,1.31,-68,1
1735068196,2024-12-24 20:23,100.00,1010.98,1029.29,152,1.29,1.29,-69,1
1735068496,2024-12-24 20:28,100.00,1011.01,1029.33,152,1.30,1.30,-69,1
1735068796,2024-12-24 20:33,100.00,1011.10,1029.41,152,1.31,1.31,-71,1
1735069096,2024-12-24 20:38,100.00,1011.15,1029.46,152,1.31,1.31,-70,1
1735069397,2024-12-24 20:43,100.00,1011.22,1029.53,152,1.32,1.32,-69,1
1735069697,2024-12-24 20:48,100.00,1011.24,1029.55,152,1.36,1.36,-72,1
1735069997,2024-12-24 20:53,100.00,1011.29,1029.61,152,1.38,1.38,-69,1
1735070297,2024-12-24 20:58,100.00,1011.32,1029.64,152,1.40,1.40,-70,1
1735070597,2024-12-24 21:03,100.00,1011.36,1029.68,152,1.42,1.42,-69,1
1735070897,2024-12-24 21:08,100.00,1011.38,1029.69,152,1.41,1.41,-70,1
1735071197,2024-12-24 21:13,100.00,1011.45,1029.77,152,1.46,1.46,-70,1
1735071497,2024-12-24 21:18,100.00,1011.52,1029.84,152,1.49,1.49,-69,1
1735071797,2024-12-24 21:23,100.00,1011.46,1029.78,152,1.50,1.50,-68,1
1735072097,2024-12-24 21:28,100.00,1011.51,1029.83,152,1.50,1.50,-69,1
1735072397,2024-12-24 21:33,100.00,1011.60,1029.91,152,1.53,1.53,-68,1
1735072697,2024-12-24 21:38,100.00,1011.60,1029.92,152,1.52,1.52,-69,1
1735072997,2024-12-24 21:43,100.00,1011.57,1029.88,152,1.57,1.57,-69,1
1735073297,2024-12-24 21:48,100.00,1011.64,1029.95,152,1.51,1.51,-70,1
1735073597,2024-12-24 21:53,100.00,1011.73,1030.04,152,1.48,1.48,-68,1
1735073897,2024-12-24 21:58,100.00,1011.75,1030.06,152,1.43,1.43,-69,1
1735074197,2024-12-24 22:03,100.00,1011.83,1030.14,152,1.39,1.39,-70,1
1735074498,2024-12-24 22:08,100.00,1011.88,1030.19,152,1.40,1.40,-70,1
1735074798,2024-12-24 22:13,100.00,1011.97,1030.29,152,1.42,1.42,-69,1
1735075098,2024-12-24 22:18,100.00,1011.98,1030.29,152,1.41,1.41,-68,1
1735075398,2024-12-24 22:23,100.00,1012.08,1030.39,152,1.42,1.42,-68,1
1735075698,2024-12-24 22:28,100.00,1012.11,1030.43,152,1.43,1.43,-70,1
1735075998,2024-12-24 22:33,100.00,1012.24,1030.55,152,1.44,1.44,-70,1
1735076298,2024-12-24 22:38,100.00,1012.33,1030.65,152,1.45,1.45,-69,1
1735076598,2024-12-24 22:43,100.00,1012.39,1030.71,152,1.43,1.43,-70,1
1735076899,2024-12-24 22:48,100.00,1012.54,1030.85,152,1.42,1.42,-69,1
1735077199,2024-12-24 22:53,100.00,1012.65,1030.96,152,1.37,1.37,-69,1
1735077499,2024-12-24 22:58,100.00,1012.64,1030.96,152,1.34,1.34,-69,1
1735077799,2024-12-24 23:03,100.00,1012.75,1031.07,152,1.33,1.33,-69,1
1735078099,2024-12-24 23:08,100.00,1012.79,1031.10,152,1.26,1.26,-68,1
1735078399,2024-12-24 23:13,100.00,1012.93,1031.25,152,1.21,1.21,-70,1
1735078699,2024-12-24 23:18,100.00,1013.03,1031.34,152,1.08,1.08,-69,1
1735078999,2024-12-24 23:23,100.00,1013.12,1031.43,152,1.07,1.07,-69,1
1735079300,2024-12-24 23:28,100.00,1013.18,1031.49,152,1.04,1.04,-70,1
1735079600,2024-12-24 23:33,100.00,1013.28,1031.60,152,1.05,1.05,-69,1
1735079900,2024-12-24 23:38,100.00,1013.37,1031.69,152,1.02,1.02,-69,1
1735080200,2024-12-24 23:43,100.00,1013.40,1031.71,152,0.94,0.94,-70,1
1735080500,2024-12-24 23:48,100.00,1013.41,1031.73,152,0.87,0.87,-67,1
1735080800,2024-12-24 23:53,100.00,1013.42,1031.74,152,0.82,0.82,-69,1
1735081100,2024-12-24 23:58,100.00,1013.55,1031.86,152,0.80,0.80,-68,1