1735081400,2024-12-25 00:03,100.00,1013.55,1031.87,152,0.79,0.79,-68,1
1735081700,2024-12-25 00:08,100.00,1013.56,1031.88,152,0.77,0.77,-68,1
1735082000,2024-12-25 00:13,100.00,1013.70,1032.01,152,0.74,0.74,-68,1
1735082300,2024-12-25 00:18,100.00,1013.77,1032.09,152,0.71,0.71,-67,1
1735082601,2024-12-25 00:23,100.00,1013.86,1032.18,152,0.71,0.71,-69,1
1735082901,2024-12-25 00:28,100.00,1013.85,1032.16,152,0.73,0.73,-68,1
1735083201,2024-12-25 00:33,100.00,1013.90,1032.22,152,0.72,0.72,-68,1
1735083501,2024-12-25 00:38,100.00,1013.95,1032.26,152,0.70,0.70,-68,1
1735083801,2024-12-25 00:43,100.00,1013.96,1032.27,152,0.69,0.69,-68,1
1735084101,2024-12-25 00:48,100.00,1014.06,1032.37,152,0.69,0.69,-69,1
1735084401,2024-12-25 00:53,100.00,1014.11,1032.42,152,0.67,0.67,-69,1
1735084701,2024-12-25 00:58,100.00,1014.15,1032.46,152,0.68,0.68,-68,1
1735085001,2024-12-25 01:03,100.00,1014.19,1032.50,152,0.68,0.68,-69,1
1735085301,2024-12-25 01:08,100.00,1014.33,1032.65,152,0.71,0.71,-69,1
1735085602,2024-12-25 01:13,100.00,1014.37,1032.68,152,0.72,0.72,-68,1
1735085902,2024-12-25 01:18,100.00,1014.46,1032.77,152,0.73,0.73,-68,1
1735086202,2024-12-25 01:23,100.00,1014.47,1032.78,152,0.76,0.76,-69,1
1735086503,2024-12-25 01:28,100.00,1014.56,1032.87,152,0.76,0.76,-69,1
1735086803,2024-12-25 01:33,100.00,1014.66,1032.97,152,0.74,0.74,-68,1
1735087103,2024-12-25 01:38,100.00,1014.70,1033.02,152,0.74,0.74,-69,1
1735087403,2024-12-25 01:43,100.00,1014.80,1033.11,152,0.73,0.73,-69,1
1735087703,2024-12-25 01:48,100.00,1014.87,1033.18,152,0.72,0.72,-68,1
1735088003,2024-12-25 01:53,100.00,1014.99,1033.30,152,0.69,0.69,-68,1
1735088303,2024-12-25 01:58,100.00,1015.07,1033.38,152,0.70,0.70,-69,1
1735088603,2024-12-25 02:03,100.00,1015.16,1033.48,152,0.68,0.68,-71,1
1735088903,2024-12-25 02:08,100.00,1015.19,1033.50,152,0.68,0.68,-69,1
1735089203,2024-12-25 02:13,100.00,1015.22,1033.53,152,0.65,0.65,-69,1
1735089503,2024-12-25 02:18,100.00,1015.27,1033.59,152,0.63,0.63,-69,1
1735089804,2024-12-25 02:23,100.00,1015.29,1033.60,152,0.62,0.62,-70,1
1735090104,2024-12-25 02:28,100.00,1015.28,1033.59,152,0.60,0.60,-68,1
1735090404,2024-12-25 02:33,100.00,1015.26,1033.57,152,0.59,0.59,-68,1
1735090704,2024-12-25 02:38,100.00,1015.28,1033.59,152,0.56,0.56,-68,1
1735091004,2024-12-25 02:43,100.00,1015.25,1033.57,152,0.53,0.53,-68,1
1735091304,2024-12-25 02:48,100.00,1015.17,1033.49,152,0.51,0.51,-69,1
1735091604,2024-12-25 02:53,100.00,1015.17,1033.48,152,0.47,0.47,-68,1
1735091904,2024-12-25 02:58,100.00,1015.20,1033.51,152,0.43,0.43,-68,1
1735092204,2024-12-25 03:03,100.00,1015.10,1033.41,152,0.39,0.39,-68,1
1735092504,2024-12-25 03:08,100.00,1015.18,1033.50,152,0.34,0.34,-68,1
1735092804,2024-12-25 03:13,100.00,1015.15,1033.46,152,0.28,0.28,-68,1
1735093104,2024-12-25 03:18,100.00,1015.13,1033.45,152,0.22,0.22,-68,1
1735093407,2024-12-25 03:23,100.00,1015.16,1033.48,152,0.11,0.11,-69,1
1735093707,2024-12-25 03:28,100.00,1015.20,1033.51,152,0.04,0.04,-68,1
1735094007,2024-12-25 03:33,100.00,1015.17,1033.48,152,-0.01,-0.01,-70,1
1735094308,2024-12-25 03:38,100.00,1015.16,1033.48,152,-0.04,-0.04,-68,1
1735094608,2024-12-25 03:43,100.00,1015.23,1033.54,152,-0.10,-0.10,-69,1
1735094908,2024-12-25 03:48,100.00,1015.32,1033.63,152,-0.21,-0.21,-69,1
1735095208,2024-12-25 03:53,100.00,1015.40,1033.71,152,-0.38,-0.38,-68,1
1735095508,2024-12-25 03:58,100.00,1015.35,1033.67,152,-0.49,-0.49,-68,1
1735095808,2024-12-25 04:03,100.00,1015.34,1033.66,152,-0.59,-0.59,-68,1
1735096108,2024-12-25 04:08,100.00,1015.37,1033.69,152,-0.72,-0.72,-68,1
1735096408,2024-12-25 04:13,100.00,1015.34,1033.65,152,-0.72,-0.72,-68,1
1735096708,2024-12-25 04:18,100.00,1015.40,1033.71,152,-0.89,-0.89,-68,1
1735097009,2024-12-25 04:23,100.00,1015.43,1033.75,152,-0.94,-0.94,-68,1
1735097309,2024-12-25 04:28,100.00,1015.61,1033.92,152,-1.01,-1.01,-70,1
1735097609,2024-12-25 04:33,100.00,1015.64,1033.95,152,-1.24,-1.24,-67,1
1735097909,2024-12-25 04:38,100.00,1015.71,1034.02,152,-1.36,-1.36,-68,1
1735098209,2024-12-25 04:43,100.00,1015.84,1034.15,152,-1.49,-1.49,-69,1
1735098509,2024-12-25 04:48,100.00,1015.96,1034.27,152,-1.36,-1.36,-69,1
1735098809,2024-12-25 04:53,100.00,1016.01,1034.32,152,-1.52,-1.52,-68,1
1735099109,2024-12-25 04:58,100.00,1016.18,1034.49,152,-1.56,-1.56,-69,1
1735099410,2024-12-25 05:03,100.00,1016.21,1034.53,152,-1.54,-1.54,-69,1
1735099710,2024-12-25 05:08,100.00,1016.25,1034.56,152,-1.45,-1.45,-69,1
1735100010,2024-12-25 05:13,100.00,1016.28,1034.59,152,-1.62,-1.62,-70,1
1735100310,2024-12-25 05:18,100.00,1016.26,1034.58,152,-1.71,-1.71,-69,1
1735100611,2024-12-25 05:23,100.00,1016.26,1034.58,152,-1.59,-1.59,-69,1
1735100911,2024-12-25 05:28,100.00,1016.40,1034.71,152,-1.54,-1.54,-70,1
1735101211,2024-12-25 05:33,100.00,1016.46,1034.78,152,-1.50,-1.50,-69,1
1735101511,2024-12-25 05:38,100.00,1016.55,1034.87,152,-1.44,-1.44,-69,1
1735101811,2024-12-25 05:43,100.00,1016.59,1034.90,152,-1.46,-1.46,-70,1
1735102112,2024-12-25 05:48,100.00,1016.65,1034.96,152,-1.49,-1.49,-69,1
1735102412,2024-12-25 05:53,100.00,1016.71,1035.02,152,-1.51,-1.51,-69,1
1735102712,2024-12-25 05:58,100.00,1016.79,1035.10,152,-1.55,-1.55,-70,1
1735103012,2024-12-25 06:03,100.00,1016.87,1035.18,152,-1.55,-1.55,-70,1
1735103312,2024-12-25 06:08,100.00,1017.05,1035.36,152,-1.51,-1.51,-70,1
1735103612,2024-12-25 06:13,100.00,1017.08,1035.40,152,-1.50,-1.50,-70,1
1735103912,2024-12-25 06:18,100.00,1017.12,1035.44,152,-1.60,-1.60,-71,1
1735104212,2024-12-25 06:23,100.00,1017.19,1035.51,152,-1.64,-1.64,-70,1
1735104512,2024-12-25 06:28,100.00,1017.18,1035.50,152,-1.73,-1.73,-70,1
1735104812,2024-12-25 06:33,100.00,1017.25,1035.56,152,-1.82,-1.82,-69,1
1735105112,2024-12-25 06:38,100.00,1017.30,1035.61,152,-1.70,-1.70,-69,1
1735105412,2024-12-25 06:43,100.00,1017.32,1035.64,152,-1.66,-1.66,-69,1
1735105712,2024-12-25 06:48,100.00,1017.36,1035.67,152,-1.70,-1.70,-68,1
1735106012,2024-12-25 06:53,100.00,1017.47,1035.78,152,-1.70,-1.70,-69,1
1735106312,2024-12-25 06:58,100.00,1017.60,1035.91,152,-1.65,-1.65,-72,1
1735106612,2024-12-25 07:03,100.00,1017.66,1035.97,152,-1.64,-1.64,-70,1
1735106912,2024-12-25 07:08,100.00,1017.76,1036.07,152,-1.66,-1.66,-71,1
1735107212,2024-12-25 07:13,100.00,1017.76,1036.07,152,-1.66,-1.66,-71,1
1735107513,2024-12-25 07:18,100.00,1017.94,1036.25,152,-1.60,-1.60,-71,1
1735107813,2024-12-25 07:23,100.00,1018.01,1036.32,152,-1.62,-1.62,-71,1
1735108113,2024-12-25 07:28,100.00,1018.10,1036.41,152,-1.60,-1.60,-71,1
1735108413,2024-12-25 07:33,100.00,1018.14,1036.45,152,-1.56,-1.56,-71,1
1735108713,2024-12-25 07:38,100.00,1018.19,1036.51,152,-1.59,-1.59,-72,1
1735109014,2024-12-25 07:43,100.00,1018.32,1036.64,152,-1.62,-1.62,-72,1
1735109314,2024-12-25 07:48,100.00,1018.35,1036.66,152,-1.68,-1.68,-71,1
1735109614,2024-12-25 07:53,100.00,1018.35,1036.66,152,-1.70,-1.70,-72,1
1735109914,2024-12-25 07:58,100.00,1018.44,1036.76,152,-1.71,-1.71,-71,1
1735110214,2024-12-25 08:03,100.00,1018.55,1036.86,152,-1.68,-1.68,-70,1
1735110514,2024-12-25 08:08,100.00,1018.66,1036.97,152,-1.67,-1.67,-70,1
1735110814,2024-12-25 08:13,100.00,1018.63,1036.95,152,-1.63,-1.63,-70,1
1735111114,2024-12-25 08:18,100.00,1018.69,1037.00,152,-1.64,-1.64,-72,1
1735111414,2024-12-25 08:23,100.00,1018.69,1037.00,152,-1.64,-1.64,-72,1
1735111714,2024-12-25 08:28,100.00,1018.78,1037.10,152,-1.62,-1.62,-71,1
1735112015,2024-12-25 08:33,100.00,1018.92,1037.23,152,-1.55,-1.55,-73,1
1735112315,2024-12-25 08:38,100.00,1018.99,1037.30,152,-1.53,-1.53,-71,1
1735112615,2024-12-25 08:43,100.00,1019.15,1037.46,152,-1.43,-1.43,-72,1
1735112915,2024-12-25 08:48,100.00,1019.23,1037.54,152,-1.42,-1.42,-71,1
1735113215,2024-12-25 08:53,100.00,1019.30,1037.62,152,-1.32,-1.32,-72,1
1735113515,2024-12-25 08:58,100.00,1019.34,1037.65,152,-1.29,-1.29,-71,1
1735113815,2024-12-25 09:03,100.00,1019.37,1037.69,152,-1.31,-1.31,-71,1
1735114115,2024-12-25 09:08,100.00,1019.43,1037.74,152,-1.09,-1.09,-71,1
1735114415,2024-12-25 09:13,100.00,1019.47,1037.79,152,-1.01,-1.01,-70,1
1735114715,2024-12-25 09:18,100.00,1019.38,1037.69,152,-0.91,-0.91,-71,1
1735115016,2024-12-25 09:23,100.00,1019.40,1037.71,152,-0.81,-0.81,-71,1
1735115316,2024-12-25 09:28,100.00,1019.45,1037.77,152,-0.61,-0.61,-71,1
1735115616,2024-12-25 09:33,100.00,1019.41,1037.72,152,-0.57,-0.57,-72,1
1735115916,2024-12-25 09:38,100.00,1019.44,1037.75,152,-0.81,-0.81,-71,1
1735116216,2024-12-25 09:43,100.00,1019.41,1037.73,152,-0.68,-0.68,-70,1
1735116516,2024-12-25 09:48,100.00,1019.44,1037.75,152,-0.48,-0.48,-70,1
1735116816,2024-12-25 09:53,100.00,1019.36,1037.68,152,-0.26,-0.26,-70,1
1735117116,2024-12-25 09:58,100.00,1019.29,1037.60,152,-0.10,-0.10,-69,1
1735117416,2024-12-25 10:03,100.00,1019.25,1037.57,152,0.04,0.04,-69,1
1735117716,2024-12-25 10:08,100.00,1019.28,1037.60,152,0.26,0.26,-69,1
1735118016,2024-12-25 10:13,100.00,1019.20,1037.52,152,0.40,0.40,-69,1
1735118316,2024-12-25 10:18,100.00,1019.12,1037.43,152,1.17,1.17,-69,1
1735118616,2024-12-25 10:23,100.00,1019.13,1037.45,152,1.67,1.67,-68,1
1735118917,2024-12-25 10:28,100.00,1019.07,1037.39,152,2.42,2.42,-68,1
1735119217,2024-12-25 10:33,100.00,1018.98,1037.29,152,2.66,2.66,-69,1
1735119518,2024-12-25 10:38,100.00,1018.96,1037.28,152,2.44,2.44,-69,1
1735119818,2024-12-25 10:43,100.00,1018.88,1037.20,152,3.38,3.38,-69,1
1735120118,2024-12-25 10:48,97.01,1018.86,1037.18,152,3.39,2.96,-70,1
1735120418,2024-12-25 10:53,93.85,1018.81,1037.12,152,4.20,3.30,-69,1
1735120718,2024-12-25 10:58,88.34,1018.70,1037.01,152,4.80,3.04,-67,1
1735121018,2024-12-25 11:03,88.63,1018.63,1036.95,152,4.36,2.65,-69,1
1735121318,2024-12-25 11:08,88.69,1018.61,1036.93,152,4.12,2.42,-67,1
1735121618,2024-12-25 11:13,93.24,1018.63,1036.94,152,4.24,3.25,-69,1
1735121918,2024-12-25 11:18,89.98,1018.66,1036.97,152,4.47,2.97,-69,1
1735122218,2024-12-25 11:23,87.69,1018.65,1036.96,152,4.54,2.68,-68,1
1735122519,2024-12-25 11:28,89.24,1018.68,1036.99,152,5.04,3.42,-67,1
1735122819,2024-12-25 11:33,77.92,1018.77,1037.08,152,6.48,2.91,-68,1
1735123119,2024-12-25 11:38,75.03,1018.83,1037.14,152,6.17,2.08,-68,1
1735123419,2024-12-25 11:43,79.53,1018.82,1037.13,152,5.35,2.10,-69,1
1735123719,2024-12-25 11:48,81.34,1018.88,1037.20,152,5.13,2.20,-68,1
1735124019,2024-12-25 11:53,85.24,1018.99,1037.30,152,4.30,2.04,-68,1
1735124319,2024-12-25 11:58,84.97,1019.11,1037.43,152,3.95,1.65,-68,1
1735124619,2024-12-25 12:03,83.47,1019.07,1037.38,152,5.57,3.00,-68,1
1735124919,2024-12-25 12:08,85.55,1019.03,1037.34,152,4.80,2.59,-67,1
1735125219,2024-12-25 12:13,76.36,1018.99,1037.30,152,6.34,2.49,-68,1
1735125519,2024-12-25 12:18,73.00,1019.03,1037.34,152,7.01,2.51,-69,1
1735125819,2024-12-25 12:23,71.60,1019.08,1037.40,152,7.14,2.36,-70,1
1735126120,2024-12-25 12:28,81.40,1019.00,1037.31,152,5.46,2.53,-70,1
1735126420,2024-12-25 12:33,71.40,1019.05,1037.36,152,6.64,1.84,-69,1
1735126720,2024-12-25 12:38,72.07,1019.20,1037.52,152,6.10,1.45,-69,1
1735127020,2024-12-25 12:43,72.89,1019.20,1037.52,152,6.44,1.94,-70,1
1735127320,2024-12-25 12:48,75.92,1019.21,1037.53,152,5.97,2.05,-67,1
1735127620,2024-12-25 12:53,70.62,1019.37,1037.68,152,7.05,2.08,-68,1
1735127920,2024-12-25 12:58,70.60,1019.32,1037.63,152,7.07,2.10,-68,1
1735128220,2024-12-25 13:03,67.44,1019.30,1037.61,152,7.24,1.62,-68,1
1735128520,2024-12-25 13:08,65.66,1019.35,1037.66,152,7.06,1.07,-71,1
1735128820,2024-12-25 13:13,64.76,1019.36,1037.68,152,6.62,0.46,-68,1
1735129120,2024-12-25 13:18,66.28,1019.48,1037.80,152,6.12,0.31,-68,1
1735129420,2024-12-25 13:23,66.28,1019.56,1037.87,152,5.88,0.08,-68,1
1735129721,2024-12-25 13:28,65.77,1019.54,1037.85,152,5.80,-0.10,-68,1
1735130021,2024-12-25 13:33,65.31,1019.63,1037.94,152,5.86,-0.14,-69,1
1735130321,2024-12-25 13:38,65.59,1019.67,1037.99,152,5.90,-0.05,-68,1
1735130621,2024-12-25 13:43,64.83,1019.68,1037.99,152,5.92,-0.19,-70,1
1735130921,2024-12-25 13:48,65.02,1019.74,1038.05,152,5.78,-0.28,-69,1
1735131221,2024-12-25 13:53,65.59,1019.72,1038.03,152,5.66,-0.28,-67,1
1735131521,2024-12-25 13:58,65.78,1019.74,1038.05,152,5.53,-0.36,-69,1
1735131821,2024-12-25 14:03,67.06,1019.79,1038.10,152,5.29,-0.32,-68,1
1735132121,2024-12-25 14:08,69.32,1019.80,1038.11,152,4.66,-0.47,-70,1
1735132421,2024-12-25 14:13,78.51,1020.02,1038.34,152,3.27,-0.11,-69,1
1735132721,2024-12-25 14:18,78.72,1019.99,1038.31,152,3.00,-0.33,-68,1
1735133022,2024-12-25 14:23,79.87,1019.97,1038.28,152,2.87,-0.26,-69,1
1735133322,2024-12-25 14:28,79.88,1020.00,1038.32,152,2.78,-0.35,-72,1
1735133623,2024-12-25 14:33,80.88,1019.96,1038.27,152,2.46,-0.49,-72,1
1735133923,2024-12-25 14:38,82.92,1020.00,1038.31,152,2.14,-0.46,-69,1
1735134223,2024-12-25 14:43,85.84,1020.02,1038.34,152,1.69,-0.43,-68,1
1735134523,2024-12-25 14:48,90.88,1020.00,1038.32,152,1.20,-0.12,-68,1
1735134823,2024-12-25 14:53,93.51,1020.01,1038.33,152,0.90,-0.03,-68,1
1735135123,2024-12-25 14:58,95.40,1020.07,1038.39,152,0.68,0.03,-69,1
1735135423,2024-12-25 15:03,97.06,1020.08,1038.40,152,0.52,0.11,-68,1
1735135723,2024-12-25 15:08,98.25,1020.17,1038.49,152,0.36,0.11,-69,1
1735136023,2024-12-25 15:13,99.58,1020.19,1038.50,152,0.20,0.14,-68,1
1735136323,2024-12-25 15:18,100.00,1020.18,1038.49,152,0.03,0.03,-68,1
1735136623,2024-12-25 15:23,100.00,1020.25,1038.56,152,-0.10,-0.10,-68,1
1735136923,2024-12-25 15:28,100.00,1020.37,1038.68,152,-0.27,-0.27,-68,1
1735137223,2024-12-25 15:33,100.00,1020.42,1038.73,152,-0.45,-0.45,-68,1
1735137523,2024-12-25 15:38,100.00,1020.38,1038.69,152,-0.65,-0.65,-68,1
1735137823,2024-12-25 15:43,100.00,1020.35,1038.67,152,-0.80,-0.80,-68,1
1735138123,2024-12-25 15:48,100.00,1020.28,1038.59,152,-1.01,-1.01,-69,1
1735138423,2024-12-25 15:53,100.00,1020.34,1038.66,152,-1.10,-1.10,-68,1
1735138723,2024-12-25 15:58,100.00,1020.44,1038.75,152,-1.29,-1.29,-68,1
1735139023,2024-12-25 16:03,100.00,1020.44,1038.76,152,-1.31,-1.31,-68,1
1735139324,2024-12-25 16:08,100.00,1020.48,1038.80,152,-1.45,-1.45,-69,1
1735139624,2024-12-25 16:13,100.00,1020.51,1038.82,152,-1.55,-1.55,-67,1
1735139924,2024-12-25 16:18,100.00,1020.54,1038.85,152,-1.61,-1.61,-68,1
1735140224,2024-12-25 16:23,100.00,1020.56,1038.87,152,-1.72,-1.72,-67,1
1735140524,2024-12-25 16:28,100.00,1020.62,1038.93,152,-1.90,-1.90,-69,1
1735140824,2024-12-25 16:33,100.00,1020.68,1039.00,152,-1.95,-1.95,-68,1
1735141124,2024-12-25 16:38,100.00,1020.69,1039.00,152,-1.98,-1.98,-68,1
1735141424,2024-12-25 16:43,100.00,1020.73,1039.05,152,-2.07,-2.07,-68,1
1735141724,2024-12-25 16:48,100.00,1020.81,1039.12,152,-2.21,-2.21,-69,1
1735142024,2024-12-25 16:53,100.00,1020.85,1039.17,152,-2.17,-2.17,-68,1
1735142324,2024-12-25 16:58,100.00,1020.94,1039.25,152,-2.24,-2.24,-68,1
1735142624,2024-12-25 17:03,100.00,1020.94,1039.25,152,-2.32,-2.32,-69,1
1735142924,2024-12-25 17:08,100.00,1020.81,1039.13,152,-2.50,-2.51,-69,1
1735143224,2024-12-25 17:13,100.00,1020.90,1039.21,152,-2.48,-2.49,-71,1
1735143524,2024-12-25 17:18,100.00,1020.94,1039.25,152,-2.58,-2.59,-68,1
1735143824,2024-12-25 17:23,100.00,1021.01,1039.32,152,-2.63,-2.64,-69,1
1735144125,2024-12-25 17:28,100.00,1020.97,1039.29,152,-2.65,-2.66,-68,1
1735144425,2024-12-25 17:33,100.00,1021.02,1039.33,152,-2.65,-2.66,-69,1
1735144725,2024-12-25 17:38,100.00,1020.98,1039.29,152,-2.77,-2.78,-71,1
1735145025,2024-12-25 17:43,100.00,1020.92,1039.23,152,-2.89,-2.90,-70,1
1735145325,2024-12-25 17:48,100.00,1020.94,1039.25,152,-2.95,-2.96,-69,1
1735145625,2024-12-25 17:53,100.00,1020.79,1039.10,152,-3.01,-3.02,-70,1
1735145925,2024-12-25 17:58,100.00,1020.87,1039.18,152,-3.07,-3.08,-69,1
1735146225,2024-12-25 18:03,100.00,1020.90,1039.21,152,-3.06,-3.07,-69,1
1735146525,2024-12-25 18:08,100.00,1020.99,1039.30,152,-3.13,-3.14,-70,1
1735146825,2024-12-25 18:13,100.00,1021.04,1039.35,152,-3.12,-3.13,-69,1
1735147125,2024-12-25 18:18,100.00,1021.05,1039.36,152,-3.11,-3.12,-70,1
1735147425,2024-12-25 18:23,100.00,1021.07,1039.38,152,-3.12,-3.13,-69,1
1735147726,2024-12-25 18:28,100.00,1021.05,1039.36,152,-3.19,-3.20,-70,1
1735148026,2024-12-25 18:33,100.00,1020.98,1039.30,152,-3.20,-3.21,-69,1
1735148326,2024-12-25 18:38,100.00,1021.06,1039.38,152,-3.33,-3.34,-70,1
1735148626,2024-12-25 18:43,100.00,1021.14,1039.45,152,-3.37,-3.38,-69,1
1735148926,2024-12-25 18:48,100.00,1021.17,1039.48,152,-3.46,-3.47,-70,1
1735149226,2024-12-25 18:53,100.00,1021.24,1039.55,152,-3.38,-3.39,-69,1
1735149527,2024-12-25 18:58,100.00,1021.20,1039.52,152,-3.52,-3.53,-70,1
1735149827,2024-12-25 19:03,100.00,1021.20,1039.51,152,-3.51,-3.52,-71,1
1735150127,2024-12-25 19:08,100.00,1021.20,1039.51,152,-3.49,-3.50,-69,1
1735150427,2024-12-25 19:13,100.00,1021.25,1039.56,152,-3.52,-3.53,-70,1
1735150727,2024-12-25 19:18,100.00,1021.35,1039.66,152,-3.53,-3.54,-70,1
1735151027,2024-12-25 19:23,100.00,1021.35,1039.67,152,-3.54,-3.55,-71,1
1735151329,2024-12-25 19:28,100.00,1021.33,1039.64,152,-3.64,-3.65,-71,1
1735151629,2024-12-25 19:33,100.00,1021.38,1039.70,152,-3.55,-3.56,-71,1
1735151929,2024-12-25 19:38,100.00,1021.38,1039.69,152,-3.65,-3.66,-71,1
1735152229,2024-12-25 19:43,100.00,1021.36,1039.67,152,-3.63,-3.64,-69,1
1735152529,2024-12-25 19:48,100.00,1021.41,1039.72,152,-3.69,-3.70,-71,1
1735152829,2024-12-25 19:53,100.00,1021.42,1039.74,152,-3.73,-3.74,-70,1
1735153129,2024-12-25 19:58,100.00,1021.46,1039.77,152,-3.77,-3.78,-70,1
1735153429,2024-12-25 20:03,100.00,1021.45,1039.77,152,-3.81,-3.82,-69,1
1735153729,2024-12-25 20:08,100.00,1021.38,1039.69,152,-3.85,-3.86,-71,1
1735154029,2024-12-25 20:13,100.00,1021.31,1039.63,152,-3.76,-3.77,-70,1
1735154329,2024-12-25 20:18,100.00,1021.35,1039.67,152,-3.77,-3.78,-70,1
1735154629,2024-12-25 20:23,100.00,1021.30,1039.62,152,-3.91,-3.92,-70,1
1735154930,2024-12-25 20:28,100.00,1021.30,1039.62,152,-3.94,-3.95,-71,1
1735155230,2024-12-25 20:33,100.00,1021.29,1039.61,152,-3.95,-3.96,-72,1
1735155530,2024-12-25 20:38,100.00,1021.30,1039.61,152,-4.10,-4.11,-70,1
1735155830,2024-12-25 20:43,100.00,1021.29,1039.61,152,-4.13,-4.14,-71,1
1735156130,2024-12-25 20:48,100.00,1021.28,1039.60,152,-4.20,-4.21,-71,1
1735156431,2024-12-25 20:53,100.00,1021.33,1039.64,152,-4.22,-4.23,-71,1
1735156731,2024-12-25 20:58,100.00,1021.26,1039.58,152,-4.24,-4.25,-72,1
1735157031,2024-12-25 21:03,100.00,1021.22,1039.53,152,-4.23,-4.24,-72,1
1735157331,2024-12-25 21:08,100.00,1021.22,1039.53,152,-4.27,-4.28,-72,1
1735157631,2024-12-25 21:13,100.00,1021.22,1039.53,152,-4.27,-4.28,-74,1
1735157931,2024-12-25 21:18,100.00,1021.14,1039.46,152,-4.34,-4.35,-72,1
1735158231,2024-12-25 21:23,100.00,1021.15,1039.47,152,-4.32,-4.33,-72,1
1735158531,2024-12-25 21:28,100.00,1021.22,1039.53,152,-4.30,-4.31,-73,1
1735158831,2024-12-25 21:33,100.00,1021.19,1039.50,152,-4.27,-4.28,-72,1
1735159131,2024-12-25 21:38,100.00,1021.15,1039.46,152,-4.26,-4.27,-73,1
1735159431,2024-12-25 21:43,100.00,1021.15,1039.46,152,-4.25,-4.26,-74,1
1735159731,2024-12-25 21:48,100.00,1021.14,1039.45,152,-4.25,-4.26,-73,1
1735160031,2024-12-25 21:53,100.00,1021.06,1039.37,152,-4.34,-4.35,-73,1
1735160331,2024-12-25 21:58,100.00,1021.05,1039.36,152,-4.24,-4.25,-73,1
1735160631,2024-12-25 22:03,100.00,1021.13,1039.45,152,-4.23,-4.24,-74,1
1735160931,2024-12-25 22:08,100.00,1021.09,1039.41,152,-4.35,-4.36,-74,1
1735161231,2024-12-25 22:13,100.00,1021.18,1039.49,152,-4.40,-4.41,-75,1
1735161531,2024-12-25 22:18,100.00,1021.26,1039.58,152,-4.46,-4.47,-75,1
1735161831,2024-12-25 22:23,100.00,1021.26,1039.57,152,-4.50,-4.51,-74,1
1735162131,2024-12-25 22:28,100.00,1021.34,1039.65,152,-4.54,-4.55,-74,1
1735162432,2024-12-25 22:33,100.00,1021.41,1039.72,152,-4.57,-4.58,-74,1
1735162732,2024-12-25 22:38,100.00,1021.48,1039.80,152,-4.64,-4.65,-74,1
1735163032,2024-12-25 22:43,100.00,1021.49,1039.80,152,-4.70,-4.71,-75,1
1735163332,2024-12-25 22:48,100.00,1021.45,1039.76,152,-4.65,-4.66,-74,1
1735163632,2024-12-25 22:53,100.00,1021.52,1039.83,152,-4.58,-4.59,-74,1
1735163932,2024-12-25 22:58,100.00,1021.48,1039.79,152,-4.56,-4.57,-75,1
1735164232,2024-12-25 23:03,100.00,1021.48,1039.79,152,-4.57,-4.58,-73,1
1735164532,2024-12-25 23:08,100.00,1021.53,1039.84,152,-4.60,-4.61,-74,1
1735164832,2024-12-25 23:13,100.00,1021.56,1039.88,152,-4.63,-4.64,-74,1
1735165132,2024-12-25 23:18,100.00,1021.62,1039.94,152,-4.73,-4.74,-74,1
1735165432,2024-12-25 23:23,100.00,1021.67,1039.98,152,-4.88,-4.89,-74,1
1735165732,2024-12-25 23:28,100.00,1021.63,1039.94,152,-4.85,-4.86,-74,1
1735166032,2024-12-25 23:33,100.00,1021.66,1039.98,152,-4.82,-4.83,-73,1
1735166332,2024-12-25 23:38,100.00,1021.71,1040.02,152,-4.86,-4.87,-74,1
1735166632,2024-12-25 23:43,100.00,1021.70,1040.01,152,-4.88,-4.89,-74,1
1735166932,2024-12-25 23:48,100.00,1021.67,1039.98,152,-4.85,-4.86,-74,1
1735167232,2024-12-25 23:53,100.00,1021.64,1039.95,152,-4.79,-4.80,-74,1
1735167532,2024-12-25 23:58,100.00,1021.60,1039.91,152,-4.89,-4.90,-73,1