1735167832,2024-12-26 00:03,100.00,1021.61,1039.93,152,-4.93,-4.94,-74,1
1735168132,2024-12-26 00:08,100.00,1021.64,1039.95,152,-4.91,-4.92,-73,1
1735168432,2024-12-26 00:13,100.00,1021.70,1040.02,152,-4.94,-4.95,-75,1
1735168733,2024-12-26 00:18,100.00,1021.74,1040.05,152,-4.93,-4.94,-73,1
1735169033,2024-12-26 00:23,100.00,1021.68,1040.00,152,-5.02,-5.03,-74,1
1735169334,2024-12-26 00:28,100.00,1021.74,1040.05,152,-5.01,-5.02,-74,1
1735169634,2024-12-26 00:33,100.00,1021.73,1040.04,152,-4.99,-5.00,-73,1
1735169934,2024-12-26 00:38,100.00,1021.66,1039.97,152,-5.01,-5.02,-73,1
1735170235,2024-12-26 00:43,100.00,1021.64,1039.95,152,-5.01,-5.02,-72,1
1735170535,2024-12-26 00:48,100.00,1021.63,1039.94,152,-4.82,-4.83,-73,1
1735170835,2024-12-26 00:53,100.00,1021.73,1040.04,152,-4.78,-4.79,-72,1
1735171135,2024-12-26 00:58,100.00,1021.82,1040.13,152,-4.86,-4.87,-72,1
1735171435,2024-12-26 01:03,100.00,1021.89,1040.20,152,-4.80,-4.81,-71,1
1735171735,2024-12-26 01:08,100.00,1021.88,1040.20,152,-4.84,-4.85,-74,1
1735172035,2024-12-26 01:13,100.00,1021.93,1040.24,152,-4.94,-4.95,-73,1
1735172335,2024-12-26 01:18,100.00,1021.89,1040.21,152,-5.05,-5.06,-74,1
1735172635,2024-12-26 01:23,100.00,1021.87,1040.18,152,-5.10,-5.11,-73,1
1735172935,2024-12-26 01:28,100.00,1021.85,1040.17,152,-5.17,-5.18,-74,1
1735173235,2024-12-26 01:33,100.00,1021.90,1040.21,152,-5.11,-5.12,-72,1
1735173535,2024-12-26 01:38,100.00,1021.85,1040.17,152,-5.17,-5.18,-73,1
1735173835,2024-12-26 01:43,100.00,1021.86,1040.17,152,-5.20,-5.21,-73,1
1735174135,2024-12-26 01:48,100.00,1021.86,1040.17,152,-5.23,-5.24,-72,1
1735174435,2024-12-26 01:53,100.00,1021.82,1040.13,152,-5.24,-5.25,-72,1
1735174735,2024-12-26 01:58,100.00,1021.87,1040.18,152,-5.21,-5.22,-72,1
1735175035,2024-12-26 02:03,100.00,1021.94,1040.25,152,-5.09,-5.10,-72,1
1735175335,2024-12-26 02:08,100.00,1021.90,1040.22,152,-5.10,-5.11,-73,1
1735175635,2024-12-26 02:13,100.00,1021.89,1040.20,152,-5.19,-5.20,-72,1
1735175936,2024-12-26 02:18,100.00,1021.91,1040.22,152,-5.16,-5.17,-72,1
1735176236,2024-12-26 02:23,100.00,1021.91,1040.22,152,-5.24,-5.25,-71,1
1735176537,2024-12-26 02:28,100.00,1021.95,1040.26,152,-5.25,-5.26,-72,1
1735176837,2024-12-26 02:33,100.00,1022.08,1040.39,152,-5.30,-5.31,-72,1
1735177137,2024-12-26 02:38,100.00,1022.07,1040.38,152,-5.31,-5.32,-71,1
1735177437,2024-12-26 02:43,100.00,1022.05,1040.36,152,-5.36,-5.37,-73,1
1735177737,2024-12-26 02:48,100.00,1022.10,1040.41,152,-5.36,-5.37,-71,1
1735178037,2024-12-26 02:53,100.00,1022.12,1040.44,152,-5.37,-5.38,-71,1
1735178337,2024-12-26 02:58,100.00,1022.12,1040.44,152,-5.40,-5.41,-71,1
1735178637,2024-12-26 03:03,100.00,1022.14,1040.45,152,-5.41,-5.42,-72,1
1735178937,2024-12-26 03:08,100.00,1022.07,1040.38,152,-5.38,-5.39,-72,1
1735179237,2024-12-26 03:13,100.00,1021.98,1040.30,152,-5.33,-5.34,-71,1
1735179537,2024-12-26 03:18,100.00,1021.89,1040.20,152,-5.41,-5.42,-72,1
1735179837,2024-12-26 03:23,100.00,1021.88,1040.19,152,-5.41,-5.42,-71,1
1735180137,2024-12-26 03:28,100.00,1021.90,1040.22,152,-5.44,-5.45,-71,1
1735180437,2024-12-26 03:33,100.00,1021.86,1040.18,152,-5.43,-5.44,-71,1
1735180737,2024-12-26 03:38,100.00,1021.83,1040.14,152,-5.42,-5.43,-70,1
1735181038,2024-12-26 03:43,100.00,1021.89,1040.21,152,-5.38,-5.39,-70,1
1735181338,2024-12-26 03:48,100.00,1021.87,1040.19,152,-5.31,-5.32,-72,1
1735181638,2024-12-26 03:53,100.00,1021.89,1040.21,152,-5.29,-5.30,-72,1
1735181938,2024-12-26 03:58,100.00,1021.92,1040.23,152,-5.21,-5.22,-71,1
1735182238,2024-12-26 04:03,100.00,1021.93,1040.24,152,-5.15,-5.16,-71,1
1735182538,2024-12-26 04:08,100.00,1021.87,1040.18,152,-5.19,-5.20,-70,1
1735182838,2024-12-26 04:13,100.00,1021.94,1040.26,152,-5.16,-5.17,-73,1
1735183138,2024-12-26 04:18,100.00,1021.99,1040.31,152,-5.11,-5.12,-73,1
1735183438,2024-12-26 04:23,100.00,1022.00,1040.31,152,-5.18,-5.19,-73,1
1735183740,2024-12-26 04:29,100.00,1022.04,1040.36,152,-5.20,-5.21,-73,1
1735184040,2024-12-26 04:34,100.00,1022.07,1040.38,152,-5.26,-5.27,-71,1
1735184340,2024-12-26 04:39,100.00,1022.05,1040.37,152,-5.33,-5.34,-71,1
1735184640,2024-12-26 04:44,100.00,1022.03,1040.35,152,-5.39,-5.40,-72,1
1735184940,2024-12-26 04:49,100.00,1022.00,1040.32,152,-5.47,-5.48,-71,1
1735185240,2024-12-26 04:54,100.00,1021.99,1040.31,152,-5.46,-5.47,-72,1
1735185540,2024-12-26 04:59,100.00,1021.95,1040.27,152,-5.37,-5.38,-71,1
1735185840,2024-12-26 05:04,100.00,1021.97,1040.28,152,-5.30,-5.31,-72,1
1735186140,2024-12-26 05:09,100.00,1021.98,1040.30,152,-5.31,-5.32,-71,1
1735186440,2024-12-26 05:14,100.00,1022.01,1040.32,152,-5.28,-5.29,-70,1
1735186740,2024-12-26 05:19,100.00,1022.01,1040.32,152,-5.26,-5.27,-70,1
1735187041,2024-12-26 05:24,100.00,1021.97,1040.28,152,-5.36,-5.37,-71,1
1735187342,2024-12-26 05:29,100.00,1021.93,1040.25,152,-5.51,-5.52,-70,1
1735187642,2024-12-26 05:34,100.00,1021.95,1040.26,152,-5.49,-5.50,-71,1
1735187942,2024-12-26 05:39,100.00,1022.00,1040.31,152,-5.51,-5.52,-71,1
1735188242,2024-12-26 05:44,100.00,1021.94,1040.26,152,-5.53,-5.54,-71,1
1735188542,2024-12-26 05:49,100.00,1021.98,1040.30,152,-5.56,-5.57,-69,1
1735188842,2024-12-26 05:54,100.00,1021.99,1040.30,152,-5.58,-5.59,-72,1
1735189142,2024-12-26 05:59,100.00,1022.00,1040.31,152,-5.61,-5.62,-73,1
1735189442,2024-12-26 06:04,100.00,1021.96,1040.28,152,-5.71,-5.72,-73,1
1735189742,2024-12-26 06:09,100.00,1021.91,1040.22,152,-5.66,-5.67,-71,1
1735190042,2024-12-26 06:14,100.00,1021.90,1040.22,152,-5.70,-5.71,-72,1
1735190342,2024-12-26 06:19,100.00,1021.85,1040.16,152,-5.72,-5.73,-72,1
1735190642,2024-12-26 06:24,100.00,1021.96,1040.28,152,-5.66,-5.67,-72,1
1735190943,2024-12-26 06:29,100.00,1022.01,1040.33,152,-5.58,-5.59,-71,1
1735191243,2024-12-26 06:34,100.00,1021.95,1040.26,152,-5.53,-5.54,-72,1
1735191543,2024-12-26 06:39,100.00,1022.05,1040.36,152,-5.45,-5.46,-73,1
1735191843,2024-12-26 06:44,100.00,1022.03,1040.34,152,-5.37,-5.38,-72,1
1735192143,2024-12-26 06:49,100.00,1021.98,1040.29,152,-5.41,-5.42,-71,1
1735192443,2024-12-26 06:54,100.00,1022.00,1040.31,152,-5.43,-5.44,-71,1
1735192743,2024-12-26 06:59,100.00,1022.14,1040.46,152,-5.37,-5.38,-70,1
1735193043,2024-12-26 07:04,100.00,1022.26,1040.57,152,-5.32,-5.33,-72,1
1735193344,2024-12-26 07:09,100.00,1022.33,1040.64,152,-5.23,-5.24,-71,1
1735193644,2024-12-26 07:14,100.00,1022.40,1040.72,152,-5.15,-5.16,-71,1
1735193944,2024-12-26 07:19,100.00,1022.47,1040.78,152,-5.17,-5.18,-71,1
1735194244,2024-12-26 07:24,100.00,1022.48,1040.79,152,-5.14,-5.15,-71,1
1735194544,2024-12-26 07:29,100.00,1022.56,1040.88,152,-5.10,-5.11,-70,1
1735194844,2024-12-26 07:34,100.00,1022.54,1040.85,152,-5.25,-5.26,-73,1
1735195144,2024-12-26 07:39,100.00,1022.56,1040.87,152,-5.30,-5.31,-73,1
1735195444,2024-12-26 07:44,100.00,1022.63,1040.94,152,-5.30,-5.31,-73,1
1735195744,2024-12-26 07:49,100.00,1022.74,1041.05,152,-5.27,-5.28,-74,1
1735196044,2024-12-26 07:54,100.00,1022.80,1041.11,152,-5.31,-5.32,-71,1
1735196344,2024-12-26 07:59,100.00,1023.01,1041.33,152,-5.48,-5.49,-72,1
1735196644,2024-12-26 08:04,100.00,1023.13,1041.45,152,-5.22,-5.23,-72,1
1735196944,2024-12-26 08:09,100.00,1022.93,1041.25,152,-5.19,-5.20,-72,1
1735197244,2024-12-26 08:14,100.00,1022.99,1041.31,152,-5.06,-5.07,-72,1
1735197544,2024-12-26 08:19,100.00,1022.93,1041.24,152,-4.69,-4.70,-73,1
1735197845,2024-12-26 08:24,100.00,1022.88,1041.19,152,-3.93,-3.94,-73,1
1735198145,2024-12-26 08:29,100.00,1022.88,1041.19,152,-3.40,-3.41,-72,1
1735198446,2024-12-26 08:34,100.00,1022.83,1041.14,152,-2.91,-2.92,-74,1
1735198746,2024-12-26 08:39,100.00,1022.71,1041.02,152,-2.42,-2.43,-72,1
1735199046,2024-12-26 08:44,100.00,1022.53,1040.84,152,-1.93,-1.93,-72,1
1735199346,2024-12-26 08:49,100.00,1022.53,1040.85,152,-1.34,-1.34,-74,1
1735199646,2024-12-26 08:54,100.00,1022.50,1040.82,152,-0.75,-0.75,-72,1
1735199946,2024-12-26 08:59,100.00,1022.53,1040.84,152,-0.61,-0.61,-74,1
1735200246,2024-12-26 09:04,100.00,1022.50,1040.82,152,-0.17,-0.17,-72,1
1735200546,2024-12-26 09:09,100.00,1022.46,1040.78,152,0.21,0.21,-73,1
1735200847,2024-12-26 09:14,98.43,1022.43,1040.74,152,0.43,0.21,-73,1
1735201147,2024-12-26 09:19,94.04,1022.60,1040.91,152,0.15,-0.70,-74,1
1735201447,2024-12-26 09:24,93.44,1022.59,1040.91,152,0.72,-0.22,-73,1
1735201747,2024-12-26 09:29,90.74,1022.67,1040.98,152,0.88,-0.46,-71,1
1735202047,2024-12-26 09:34,88.81,1022.61,1040.92,152,1.59,-0.06,-71,1
1735202347,2024-12-26 09:39,86.43,1022.65,1040.96,152,1.76,-0.26,-71,1
1735202647,2024-12-26 09:44,83.63,1022.66,1040.97,152,2.41,-0.08,-73,1
1735202947,2024-12-26 09:49,84.43,1022.75,1041.06,152,2.31,-0.04,-70,1
1735203247,2024-12-26 09:54,82.68,1022.75,1041.06,152,2.52,-0.13,-70,1
1735203547,2024-12-26 09:59,84.38,1022.80,1041.11,152,2.25,-0.11,-70,1
1735203847,2024-12-26 10:04,84.55,1022.80,1041.12,152,2.24,-0.09,-68,1
1735204147,2024-12-26 10:09,84.06,1022.70,1041.02,152,2.38,-0.03,-69,1
1735204447,2024-12-26 10:14,83.86,1022.69,1041.01,152,2.53,0.08,-69,1
1735204748,2024-12-26 10:19,84.31,1022.61,1040.93,152,2.52,0.14,-68,1
1735205048,2024-12-26 10:24,84.45,1022.54,1040.85,152,2.56,0.21,-71,1
1735205348,2024-12-26 10:29,85.66,1022.51,1040.83,152,2.25,0.10,-69,1
1735205648,2024-12-26 10:34,86.27,1022.42,1040.74,152,2.46,0.40,-68,1
1735205948,2024-12-26 10:39,85.49,1022.28,1040.59,152,2.55,0.36,-69,1
1735206248,2024-12-26 10:44,84.44,1022.36,1040.68,152,2.94,0.58,-68,1
1735206548,2024-12-26 10:49,86.70,1022.40,1040.71,152,2.49,0.50,-69,1
1735206848,2024-12-26 10:54,87.17,1022.31,1040.62,152,2.83,0.91,-70,1
1735207148,2024-12-26 10:59,86.80,1022.29,1040.60,152,2.24,0.27,-68,1
1735207448,2024-12-26 11:04,84.51,1022.23,1040.54,152,2.73,0.38,-69,1
1735207748,2024-12-26 11:09,84.56,1022.21,1040.53,152,2.85,0.51,-69,1
1735208048,2024-12-26 11:14,84.54,1022.23,1040.54,152,2.47,0.13,-67,1
1735208348,2024-12-26 11:19,87.02,1022.32,1040.63,152,2.12,0.19,-68,1
1735208648,2024-12-26 11:24,89.71,1022.35,1040.66,152,1.63,0.12,-67,1
1735208948,2024-12-26 11:29,88.96,1022.28,1040.59,152,1.90,0.27,-67,1
1735209249,2024-12-26 11:34,88.07,1022.13,1040.44,152,2.59,0.82,-69,1
1735209549,2024-12-26 11:39,85.46,1022.14,1040.46,152,3.08,0.88,-70,1
1735209849,2024-12-26 11:44,84.57,1022.10,1040.41,152,3.12,0.77,-67,1
1735210149,2024-12-26 11:49,83.79,1021.99,1040.31,152,3.14,0.67,-72,1
1735210450,2024-12-26 11:54,83.41,1022.07,1040.38,152,3.06,0.52,-71,1
1735210750,2024-12-26 11:59,83.44,1021.88,1040.19,152,3.32,0.78,-69,1
1735211050,2024-12-26 12:04,82.07,1021.81,1040.13,152,3.48,0.71,-68,1
1735211350,2024-12-26 12:09,82.80,1021.76,1040.08,152,3.45,0.80,-71,1
1735211650,2024-12-26 12:14,82.95,1021.68,1039.99,152,3.67,1.05,-69,1
1735211950,2024-12-26 12:19,81.51,1021.60,1039.91,152,3.95,1.08,-71,1
1735212250,2024-12-26 12:24,79.93,1021.55,1039.86,152,4.21,1.06,-72,1
1735212550,2024-12-26 12:29,80.57,1021.62,1039.93,152,3.65,0.62,-69,1
1735212850,2024-12-26 12:34,82.44,1021.45,1039.76,152,3.07,0.37,-72,1
1735213450,2024-12-26 12:44,80.18,1021.42,1039.74,152,3.73,0.63,-75,1
1735213750,2024-12-26 12:49,78.99,1021.50,1039.82,152,3.46,0.16,-70,1
1735214050,2024-12-26 12:54,77.67,1021.50,1039.81,152,4.04,0.50,-70,1
1735214350,2024-12-26 12:59,77.07,1021.39,1039.71,152,4.23,0.57,-71,1
1735214650,2024-12-26 13:04,76.94,1021.41,1039.72,152,4.26,0.58,-70,1
1735215250,2024-12-26 13:14,79.24,1021.37,1039.68,152,3.82,0.56,-69,1
1735215550,2024-12-26 13:19,81.50,1021.34,1039.66,152,3.35,0.49,-68,1
1735215850,2024-12-26 13:24,81.67,1021.37,1039.68,152,3.34,0.51,-70,1
1735216150,2024-12-26 13:29,79.50,1021.27,1039.58,152,3.83,0.61,-69,1
1735216451,2024-12-26 13:34,79.62,1021.28,1039.59,152,3.58,0.39,-71,1
1735216751,2024-12-26 13:39,79.99,1021.35,1039.67,152,3.57,0.44,-68,1
1735217051,2024-12-26 13:44,79.13,1021.31,1039.62,152,3.83,0.55,-69,1
1735217351,2024-12-26 13:49,80.23,1021.33,1039.65,152,3.60,0.52,-68,1
1735217652,2024-12-26 13:54,81.15,1021.31,1039.62,152,3.53,0.60,-70,1
1735217952,2024-12-26 13:59,80.74,1021.29,1039.61,152,3.49,0.50,-69,1
1735218252,2024-12-26 14:04,81.42,1021.22,1039.53,152,3.29,0.42,-70,1
1735218552,2024-12-26 14:09,82.02,1021.25,1039.56,152,3.20,0.43,-70,1
1735218852,2024-12-26 14:14,82.74,1021.18,1039.50,152,2.84,0.20,-69,1
1735219152,2024-12-26 14:19,84.21,1021.11,1039.42,152,2.82,0.42,-69,1
1735219452,2024-12-26 14:24,85.69,1021.11,1039.42,152,2.71,0.55,-70,1
1735219752,2024-12-26 14:29,85.58,1021.09,1039.40,152,2.79,0.62,-71,1
1735220053,2024-12-26 14:34,86.38,1021.17,1039.48,152,2.53,0.49,-71,1
1735220353,2024-12-26 14:39,89.06,1021.14,1039.45,152,2.02,0.41,-69,1
1735220653,2024-12-26 14:44,91.47,1021.08,1039.39,152,1.68,0.44,-71,1
1735220953,2024-12-26 14:49,91.36,1021.02,1039.33,152,1.56,0.30,-70,1
1735221253,2024-12-26 14:54,93.24,1021.01,1039.33,152,1.22,0.25,-68,1
1735221553,2024-12-26 14:59,93.23,1020.98,1039.30,152,1.15,0.18,-68,1
1735221853,2024-12-26 15:04,94.07,1021.02,1039.33,152,1.01,0.16,-69,1
1735222153,2024-12-26 15:09,94.52,1021.11,1039.42,152,0.85,0.07,-70,1
1735222453,2024-12-26 15:14,95.51,1021.16,1039.47,152,0.70,0.06,-69,1
1735222753,2024-12-26 15:19,95.91,1021.25,1039.56,152,0.47,-0.11,-67,1
1735223053,2024-12-26 15:24,96.48,1021.25,1039.56,152,0.29,-0.21,-69,1
1735223354,2024-12-26 15:29,96.82,1021.20,1039.51,152,0.13,-0.32,-70,1
1735223654,2024-12-26 15:34,97.48,1021.21,1039.52,152,-0.02,-0.37,-69,1
1735223954,2024-12-26 15:39,98.22,1021.21,1039.52,152,-0.20,-0.45,-68,1
1735224254,2024-12-26 15:44,99.71,1021.16,1039.48,152,-0.41,-0.45,-68,1
1735224554,2024-12-26 15:49,100.00,1021.12,1039.44,152,-0.54,-0.54,-68,1
1735224854,2024-12-26 15:54,100.00,1021.09,1039.41,152,-0.68,-0.68,-69,1
1735225154,2024-12-26 15:59,100.00,1021.11,1039.42,152,-0.81,-0.81,-69,1
1735225454,2024-12-26 16:04,100.00,1021.06,1039.38,152,-0.94,-0.94,-68,1
1735225754,2024-12-26 16:09,100.00,1021.00,1039.31,152,-1.00,-1.00,-68,1
1735226054,2024-12-26 16:14,100.00,1020.99,1039.30,152,-1.13,-1.13,-69,1
1735226354,2024-12-26 16:19,100.00,1021.00,1039.31,152,-1.22,-1.22,-71,1
1735226654,2024-12-26 16:24,100.00,1021.06,1039.37,152,-1.30,-1.30,-71,1
1735226954,2024-12-26 16:29,100.00,1021.02,1039.34,152,-1.34,-1.34,-70,1
1735227255,2024-12-26 16:34,100.00,1021.05,1039.36,152,-1.38,-1.38,-70,1
1735227555,2024-12-26 16:39,100.00,1021.12,1039.43,152,-1.41,-1.41,-68,1
1735227855,2024-12-26 16:44,100.00,1021.16,1039.47,152,-1.42,-1.42,-69,1
1735228156,2024-12-26 16:49,100.00,1021.15,1039.46,152,-1.47,-1.47,-70,1
1735228456,2024-12-26 16:54,100.00,1021.10,1039.41,152,-1.54,-1.54,-69,1
1735228756,2024-12-26 16:59,100.00,1021.12,1039.44,152,-1.60,-1.60,-69,1
1735229056,2024-12-26 17:04,100.00,1021.06,1039.37,152,-1.64,-1.64,-69,1
1735229356,2024-12-26 17:09,100.00,1021.11,1039.42,152,-1.67,-1.67,-69,1
1735229656,2024-12-26 17:14,100.00,1021.07,1039.38,152,-1.68,-1.68,-69,1
1735229956,2024-12-26 17:19,100.00,1021.05,1039.36,152,-1.72,-1.72,-70,1
1735230256,2024-12-26 17:24,100.00,1021.05,1039.36,152,-1.78,-1.78,-67,1
1735230556,2024-12-26 17:29,100.00,1021.03,1039.34,152,-1.80,-1.80,-68,1
1735230857,2024-12-26 17:34,100.00,1020.93,1039.24,152,-1.79,-1.79,-69,1
1735231157,2024-12-26 17:39,100.00,1020.88,1039.19,152,-1.78,-1.78,-69,1
1735231457,2024-12-26 17:44,100.00,1020.93,1039.24,152,-1.77,-1.77,-69,1
1735231757,2024-12-26 17:49,100.00,1020.94,1039.26,152,-1.76,-1.76,-70,1
1735232057,2024-12-26 17:54,100.00,1020.90,1039.21,152,-1.76,-1.76,-69,1
1735232357,2024-12-26 17:59,100.00,1020.83,1039.15,152,-1.80,-1.80,-69,1
1735232657,2024-12-26 18:04,100.00,1020.85,1039.16,152,-1.81,-1.81,-69,1
1735232957,2024-12-26 18:09,100.00,1020.87,1039.18,152,-1.82,-1.82,-70,1
1735233257,2024-12-26 18:14,100.00,1020.79,1039.10,152,-1.87,-1.87,-69,1
1735233557,2024-12-26 18:19,100.00,1020.74,1039.06,152,-1.87,-1.87,-71,1
1735233857,2024-12-26 18:24,100.00,1020.77,1039.08,152,-1.89,-1.89,-71,1
1735234157,2024-12-26 18:29,100.00,1020.77,1039.08,152,-1.95,-1.95,-72,1
1735234458,2024-12-26 18:34,100.00,1020.77,1039.08,152,-1.96,-1.96,-69,1
1735234758,2024-12-26 18:39,100.00,1020.78,1039.09,152,-1.92,-1.92,-71,1
1735235058,2024-12-26 18:44,100.00,1020.77,1039.08,152,-1.86,-1.86,-71,1
1735235358,2024-12-26 18:49,100.00,1020.73,1039.05,152,-1.77,-1.77,-72,1
1735235658,2024-12-26 18:54,100.00,1020.70,1039.02,152,-1.74,-1.74,-72,1
1735235958,2024-12-26 18:59,100.00,1020.76,1039.07,152,-1.70,-1.70,-70,1
1735236258,2024-12-26 19:04,100.00,1020.76,1039.08,152,-1.60,-1.60,-72,1
1735236558,2024-12-26 19:09,100.00,1020.80,1039.11,152,-1.63,-1.63,-71,1
1735236859,2024-12-26 19:14,100.00,1020.79,1039.10,152,-1.66,-1.66,-70,1
1735237159,2024-12-26 19:19,100.00,1020.77,1039.09,152,-1.76,-1.76,-70,1
1735237459,2024-12-26 19:24,100.00,1020.84,1039.15,152,-1.85,-1.85,-71,1
1735237759,2024-12-26 19:29,100.00,1020.79,1039.11,152,-1.91,-1.91,-71,1
1735238059,2024-12-26 19:34,100.00,1020.67,1038.99,152,-1.90,-1.90,-71,1
1735238359,2024-12-26 19:39,100.00,1020.62,1038.93,152,-1.93,-1.93,-71,1
1735238659,2024-12-26 19:44,100.00,1020.69,1039.01,152,-1.99,-1.99,-72,1
1735238959,2024-12-26 19:49,100.00,1020.74,1039.05,152,-2.07,-2.07,-70,1
1735239259,2024-12-26 19:54,100.00,1020.78,1039.10,152,-2.08,-2.08,-72,1
1735239559,2024-12-26 19:59,100.00,1020.76,1039.07,152,-2.13,-2.13,-72,1
1735239859,2024-12-26 20:04,100.00,1020.70,1039.01,152,-2.20,-2.20,-72,1
1735240159,2024-12-26 20:09,100.00,1020.65,1038.96,152,-2.19,-2.19,-72,1
1735240459,2024-12-26 20:14,100.00,1020.66,1038.98,152,-2.24,-2.24,-70,1
1735240759,2024-12-26 20:19,100.00,1020.68,1038.99,152,-2.26,-2.26,-71,1
1735241059,2024-12-26 20:24,100.00,1020.69,1039.01,152,-2.29,-2.29,-70,1
1735241359,2024-12-26 20:29,100.00,1020.69,1039.00,152,-2.33,-2.33,-72,1
1735241659,2024-12-26 20:34,100.00,1020.67,1038.99,152,-2.31,-2.31,-72,1
1735241960,2024-12-26 20:39,100.00,1020.60,1038.91,152,-2.31,-2.31,-71,1
1735242260,2024-12-26 20:44,100.00,1020.53,1038.84,152,-2.28,-2.28,-71,1
1735242560,2024-12-26 20:49,100.00,1020.56,1038.88,152,-2.29,-2.29,-70,1
1735242860,2024-12-26 20:54,100.00,1020.58,1038.90,152,-2.29,-2.29,-72,1
1735243160,2024-12-26 20:59,100.00,1020.63,1038.94,152,-2.33,-2.33,-71,1
1735243461,2024-12-26 21:04,100.00,1020.63,1038.95,152,-2.38,-2.39,-70,1
1735243761,2024-12-26 21:09,100.00,1020.61,1038.92,152,-2.40,-2.41,-71,1
1735244061,2024-12-26 21:14,100.00,1020.59,1038.91,152,-2.38,-2.39,-70,1
1735244361,2024-12-26 21:19,100.00,1020.61,1038.92,152,-2.37,-2.38,-70,1
1735244661,2024-12-26 21:24,100.00,1020.64,1038.96,152,-2.38,-2.39,-70,1
1735244961,2024-12-26 21:29,100.00,1020.65,1038.97,152,-2.41,-2.42,-69,1
1735245261,2024-12-26 21:34,100.00,1020.75,1039.07,152,-2.45,-2.46,-69,1
1735245562,2024-12-26 21:39,100.00,1020.72,1039.04,152,-2.45,-2.46,-69,1
1735245862,2024-12-26 21:44,100.00,1020.59,1038.90,152,-2.45,-2.46,-71,1
1735246162,2024-12-26 21:49,100.00,1020.56,1038.87,152,-2.44,-2.45,-69,1
1735246462,2024-12-26 21:54,100.00,1020.60,1038.91,152,-2.40,-2.41,-70,1
1735246763,2024-12-26 21:59,100.00,1020.52,1038.84,152,-2.34,-2.35,-72,1
1735247063,2024-12-26 22:04,100.00,1020.43,1038.75,152,-2.24,-2.24,-70,1
1735247363,2024-12-26 22:09,100.00,1020.40,1038.71,152,-2.14,-2.14,-69,1
1735247663,2024-12-26 22:14,100.00,1020.44,1038.75,152,-2.07,-2.07,-70,1
1735247963,2024-12-26 22:19,100.00,1020.36,1038.67,152,-1.96,-1.96,-69,1
1735248263,2024-12-26 22:24,100.00,1020.33,1038.64,152,-1.86,-1.86,-69,1
1735248563,2024-12-26 22:29,100.00,1020.38,1038.69,152,-1.79,-1.79,-71,1
1735248863,2024-12-26 22:34,100.00,1020.44,1038.75,152,-1.68,-1.68,-70,1
1735249164,2024-12-26 22:39,100.00,1020.42,1038.73,152,-1.51,-1.51,-69,1
1735249464,2024-12-26 22:44,100.00,1020.38,1038.69,152,-1.50,-1.50,-70,1
1735249764,2024-12-26 22:49,100.00,1020.37,1038.69,152,-1.44,-1.44,-69,1
1735250064,2024-12-26 22:54,100.00,1020.32,1038.64,152,-1.29,-1.29,-70,1
1735250364,2024-12-26 22:59,100.00,1020.33,1038.65,152,-1.31,-1.31,-69,1
1735250664,2024-12-26 23:04,100.00,1020.25,1038.56,152,-1.23,-1.23,-71,1
1735250964,2024-12-26 23:09,100.00,1020.13,1038.45,152,-1.08,-1.08,-70,1
1735251264,2024-12-26 23:14,100.00,1020.07,1038.39,152,-1.23,-1.23,-70,1
1735251564,2024-12-26 23:19,100.00,1020.15,1038.47,152,-1.33,-1.33,-70,1
1735251864,2024-12-26 23:24,100.00,1020.09,1038.40,152,-1.39,-1.39,-69,1
1735252164,2024-12-26 23:29,100.00,1020.03,1038.34,152,-1.46,-1.46,-68,1
1735252465,2024-12-26 23:34,100.00,1020.01,1038.32,152,-1.50,-1.50,-69,1
1735252765,2024-12-26 23:39,100.00,1019.96,1038.27,152,-1.52,-1.52,-68,1
1735253065,2024-12-26 23:44,100.00,1019.90,1038.21,152,-1.55,-1.55,-69,1
1735253365,2024-12-26 23:49,100.00,1019.82,1038.14,152,-1.59,-1.59,-69,1
1735253665,2024-12-26 23:54,100.00,1019.87,1038.18,152,-1.61,-1.61,-69,1
1735253965,2024-12-26 23:59,100.00,1019.88,1038.19,152,-1.61,-1.61,-69,1