1735254265,2024-12-27 00:04,100.00,1019.85,1038.16,152,-1.55,-1.55,-69,1
1735254565,2024-12-27 00:09,100.00,1019.84,1038.16,152,-1.53,-1.53,-71,1
1735254865,2024-12-27 00:14,100.00,1019.80,1038.11,152,-1.39,-1.39,-68,1
1735255165,2024-12-27 00:19,100.00,1019.84,1038.15,152,-1.41,-1.41,-69,1
1735255465,2024-12-27 00:24,100.00,1019.69,1038.00,152,-1.42,-1.42,-70,1
1735255765,2024-12-27 00:29,100.00,1019.58,1037.89,152,-1.37,-1.37,-71,1
1735256065,2024-12-27 00:34,100.00,1019.59,1037.90,152,-1.42,-1.42,-70,1
1735256367,2024-12-27 00:39,100.00,1019.48,1037.80,152,-1.37,-1.37,-70,1
1735256667,2024-12-27 00:44,100.00,1019.37,1037.68,152,-1.30,-1.30,-71,1
1735256967,2024-12-27 00:49,100.00,1019.39,1037.70,152,-1.32,-1.32,-70,1
1735257267,2024-12-27 00:54,100.00,1019.38,1037.70,152,-1.27,-1.27,-72,1
1735257568,2024-12-27 00:59,100.00,1019.43,1037.75,152,-1.23,-1.23,-70,1
1735257868,2024-12-27 01:04,100.00,1019.39,1037.70,152,-1.30,-1.30,-70,1
1735258168,2024-12-27 01:09,100.00,1019.38,1037.69,152,-1.30,-1.30,-69,1
1735258468,2024-12-27 01:14,100.00,1019.40,1037.71,152,-1.36,-1.36,-68,1
1735258768,2024-12-27 01:19,100.00,1019.62,1037.93,152,-1.50,-1.50,-69,1
1735259068,2024-12-27 01:24,100.00,1019.57,1037.88,152,-1.46,-1.46,-68,1
1735259368,2024-12-27 01:29,100.00,1019.57,1037.88,152,-1.39,-1.39,-69,1
1735259668,2024-12-27 01:34,100.00,1019.52,1037.83,152,-1.32,-1.32,-70,1
1735259968,2024-12-27 01:39,100.00,1019.44,1037.75,152,-1.25,-1.25,-70,1
1735260268,2024-12-27 01:44,100.00,1019.38,1037.69,152,-1.19,-1.19,-69,1
1735260568,2024-12-27 01:49,100.00,1019.26,1037.58,152,-1.25,-1.25,-69,1
1735260868,2024-12-27 01:54,100.00,1019.29,1037.61,152,-1.27,-1.27,-70,1
1735261168,2024-12-27 01:59,100.00,1019.19,1037.50,152,-1.27,-1.27,-71,1
1735261468,2024-12-27 02:04,100.00,1019.15,1037.46,152,-1.29,-1.29,-70,1
1735261768,2024-12-27 02:09,100.00,1019.08,1037.40,152,-1.25,-1.25,-71,1
1735262068,2024-12-27 02:14,100.00,1019.00,1037.31,152,-1.22,-1.22,-70,1
1735262368,2024-12-27 02:19,100.00,1019.00,1037.31,152,-1.21,-1.21,-71,1
1735262669,2024-12-27 02:24,100.00,1018.94,1037.26,152,-1.13,-1.13,-70,1
1735262969,2024-12-27 02:29,100.00,1019.02,1037.33,152,-1.29,-1.29,-69,1
1735263269,2024-12-27 02:34,100.00,1019.12,1037.43,152,-1.40,-1.40,-70,1
1735263569,2024-12-27 02:39,100.00,1019.23,1037.54,152,-1.34,-1.34,-69,1
1735263869,2024-12-27 02:44,100.00,1019.14,1037.46,152,-1.33,-1.33,-71,1
1735264169,2024-12-27 02:49,100.00,1019.04,1037.35,152,-1.33,-1.33,-69,1
1735264470,2024-12-27 02:54,100.00,1019.01,1037.32,152,-1.26,-1.26,-68,1
1735264770,2024-12-27 02:59,100.00,1018.94,1037.26,152,-1.18,-1.18,-69,1
1735265070,2024-12-27 03:04,100.00,1018.90,1037.22,152,-1.28,-1.28,-69,1
1735265370,2024-12-27 03:09,100.00,1018.91,1037.22,152,-1.18,-1.18,-69,1
1735265670,2024-12-27 03:14,100.00,1018.98,1037.29,152,-1.22,-1.22,-69,1
1735265970,2024-12-27 03:19,100.00,1019.00,1037.31,152,-1.20,-1.20,-68,1
1735266270,2024-12-27 03:24,100.00,1019.06,1037.38,152,-1.26,-1.26,-68,1
1735266570,2024-12-27 03:29,100.00,1018.91,1037.23,152,-1.22,-1.22,-68,1
1735266870,2024-12-27 03:34,100.00,1018.90,1037.21,152,-1.24,-1.24,-69,1
1735267171,2024-12-27 03:39,100.00,1018.91,1037.22,152,-1.18,-1.18,-68,1
1735267471,2024-12-27 03:44,100.00,1018.88,1037.19,152,-1.17,-1.17,-70,1
1735267771,2024-12-27 03:49,100.00,1018.82,1037.13,152,-1.11,-1.11,-69,1
1735268071,2024-12-27 03:54,100.00,1018.77,1037.09,152,-1.09,-1.09,-70,1
1735268371,2024-12-27 03:59,100.00,1018.69,1037.00,152,-1.06,-1.06,-70,1
1735268672,2024-12-27 04:04,100.00,1018.65,1036.96,152,-1.05,-1.05,-70,1
1735268972,2024-12-27 04:09,100.00,1018.72,1037.03,152,-1.03,-1.03,-69,1
1735269272,2024-12-27 04:14,100.00,1018.70,1037.01,152,-1.03,-1.03,-69,1
1735269572,2024-12-27 04:19,100.00,1018.67,1036.98,152,-0.96,-0.96,-69,1
1735269872,2024-12-27 04:24,100.00,1018.67,1036.99,152,-0.97,-0.97,-68,1
1735270172,2024-12-27 04:29,100.00,1018.62,1036.93,152,-0.95,-0.95,-68,1
1735270472,2024-12-27 04:34,100.00,1018.59,1036.90,152,-0.94,-0.94,-68,1
1735270772,2024-12-27 04:39,100.00,1018.61,1036.93,152,-0.92,-0.92,-68,1
1735271072,2024-12-27 04:44,100.00,1018.64,1036.95,152,-0.87,-0.87,-69,1
1735271372,2024-12-27 04:49,100.00,1018.54,1036.86,152,-0.85,-0.85,-70,1
1735271672,2024-12-27 04:54,100.00,1018.45,1036.76,152,-0.81,-0.81,-71,1
1735271973,2024-12-27 04:59,100.00,1018.38,1036.69,152,-0.76,-0.76,-71,1
1735272273,2024-12-27 05:04,100.00,1018.31,1036.62,152,-0.81,-0.81,-70,1
1735272573,2024-12-27 05:09,100.00,1018.36,1036.68,152,-0.85,-0.85,-69,1
1735272873,2024-12-27 05:14,100.00,1018.32,1036.63,152,-0.82,-0.82,-69,1
1735273173,2024-12-27 05:19,100.00,1018.31,1036.62,152,-0.84,-0.84,-69,1
1735273473,2024-12-27 05:24,100.00,1018.32,1036.63,152,-0.89,-0.89,-69,1
1735273773,2024-12-27 05:29,100.00,1018.28,1036.60,152,-0.86,-0.86,-70,1
1735274073,2024-12-27 05:34,100.00,1018.26,1036.57,152,-0.80,-0.80,-69,1
1735274373,2024-12-27 05:39,100.00,1018.28,1036.59,152,-0.79,-0.79,-70,1
1735274673,2024-12-27 05:44,100.00,1018.15,1036.46,152,-0.74,-0.74,-71,1
1735274974,2024-12-27 05:49,100.00,1018.30,1036.62,152,-0.70,-0.70,-69,1
1735275274,2024-12-27 05:54,100.00,1018.50,1036.82,152,-0.55,-0.55,-70,1
1735275574,2024-12-27 05:59,100.00,1018.40,1036.71,152,-0.62,-0.62,-70,1
1735275874,2024-12-27 06:04,100.00,1018.37,1036.69,152,-0.48,-0.48,-70,1
1735276174,2024-12-27 06:09,100.00,1018.24,1036.55,152,-0.57,-0.57,-69,1
1735276474,2024-12-27 06:14,100.00,1018.09,1036.41,152,-0.58,-0.58,-70,1
1735276774,2024-12-27 06:19,100.00,1018.12,1036.43,152,-0.57,-0.57,-71,1
1735277074,2024-12-27 06:24,100.00,1018.21,1036.52,152,-0.58,-0.58,-70,1
1735277374,2024-12-27 06:29,100.00,1018.21,1036.52,152,-0.68,-0.68,-70,1
1735277674,2024-12-27 06:34,100.00,1018.23,1036.55,152,-0.71,-0.71,-71,1
1735277974,2024-12-27 06:39,100.00,1018.14,1036.46,152,-0.68,-0.68,-70,1
1735278274,2024-12-27 06:44,100.00,1018.17,1036.48,152,-0.68,-0.68,-70,1
1735278574,2024-12-27 06:49,100.00,1018.14,1036.45,152,-0.65,-0.65,-70,1
1735278874,2024-12-27 06:54,100.00,1018.15,1036.47,152,-0.67,-0.67,-71,1
1735279174,2024-12-27 06:59,100.00,1018.18,1036.50,152,-0.68,-0.68,-71,1
1735279474,2024-12-27 07:04,100.00,1018.18,1036.49,152,-0.69,-0.69,-72,1
1735279774,2024-12-27 07:09,100.00,1018.21,1036.52,152,-0.67,-0.67,-71,1
1735280075,2024-12-27 07:14,100.00,1018.23,1036.54,152,-0.67,-0.67,-71,1
1735280375,2024-12-27 07:19,100.00,1018.20,1036.51,152,-0.67,-0.67,-69,1
1735280675,2024-12-27 07:24,100.00,1018.24,1036.56,152,-0.67,-0.67,-71,1
1735280975,2024-12-27 07:29,100.00,1018.25,1036.56,152,-0.62,-0.62,-70,1
1735281275,2024-12-27 07:34,100.00,1018.25,1036.57,152,-0.63,-0.63,-72,1
1735281575,2024-12-27 07:39,100.00,1018.30,1036.62,152,-0.58,-0.58,-71,1
1735281875,2024-12-27 07:44,100.00,1018.38,1036.70,152,-0.62,-0.62,-72,1
1735282175,2024-12-27 07:49,100.00,1018.40,1036.71,152,-0.57,-0.57,-72,1
1735282475,2024-12-27 07:54,100.00,1018.37,1036.69,152,-0.56,-0.56,-71,1
1735282775,2024-12-27 07:59,100.00,1018.34,1036.65,152,-0.59,-0.59,-71,1
1735283075,2024-12-27 08:04,100.00,1018.39,1036.70,152,-0.51,-0.51,-73,1
1735283375,2024-12-27 08:09,100.00,1018.36,1036.67,152,-0.54,-0.54,-71,1
1735283675,2024-12-27 08:14,100.00,1018.29,1036.60,152,-0.53,-0.53,-71,1
1735283975,2024-12-27 08:19,100.00,1018.26,1036.57,152,-0.47,-0.47,-72,1
1735284275,2024-12-27 08:24,100.00,1018.14,1036.46,152,-0.39,-0.39,-69,1
1735284575,2024-12-27 08:29,100.00,1018.18,1036.49,152,-0.41,-0.41,-71,1
1735284875,2024-12-27 08:34,100.00,1018.13,1036.44,152,-0.37,-0.37,-72,1
1735285176,2024-12-27 08:39,100.00,1018.12,1036.43,152,-0.40,-0.40,-72,1
1735285476,2024-12-27 08:44,100.00,1018.19,1036.51,152,-0.41,-0.41,-71,1
1735285776,2024-12-27 08:49,100.00,1018.29,1036.60,152,-0.43,-0.43,-72,1
1735286076,2024-12-27 08:54,100.00,1018.27,1036.59,152,-0.39,-0.39,-71,1
1735286376,2024-12-27 08:59,100.00,1018.25,1036.57,152,-0.35,-0.35,-70,1
1735286676,2024-12-27 09:04,100.00,1018.35,1036.66,152,-0.37,-0.37,-70,1
1735286976,2024-12-27 09:09,100.00,1018.26,1036.57,152,-0.36,-0.36,-71,1
1735287276,2024-12-27 09:14,100.00,1018.28,1036.60,152,-0.31,-0.31,-72,1
1735287577,2024-12-27 09:19,100.00,1018.26,1036.57,152,-0.27,-0.27,-72,1
1735287877,2024-12-27 09:24,100.00,1018.23,1036.54,152,-0.24,-0.24,-72,1
1735288177,2024-12-27 09:29,100.00,1018.19,1036.51,152,-0.19,-0.19,-72,1
1735288477,2024-12-27 09:34,100.00,1018.13,1036.45,152,-0.18,-0.18,-70,1
1735288777,2024-12-27 09:39,100.00,1018.07,1036.39,152,-0.18,-0.18,-70,1
1735289078,2024-12-27 09:44,100.00,1018.06,1036.37,152,-0.14,-0.14,-71,1
1735289378,2024-12-27 09:49,100.00,1018.04,1036.35,152,-0.08,-0.08,-70,1
1735289678,2024-12-27 09:54,100.00,1017.99,1036.30,152,-0.07,-0.07,-71,1
1735289978,2024-12-27 09:59,100.00,1017.98,1036.29,152,-0.04,-0.04,-69,1
1735290278,2024-12-27 10:04,100.00,1017.99,1036.30,152,0.01,0.01,-71,1
1735290578,2024-12-27 10:09,100.00,1017.94,1036.25,152,0.08,0.08,-70,1
1735290878,2024-12-27 10:14,100.00,1017.95,1036.26,152,0.15,0.15,-69,1
1735291178,2024-12-27 10:19,100.00,1017.90,1036.21,152,0.17,0.17,-69,1
1735291478,2024-12-27 10:24,100.00,1017.86,1036.18,152,0.14,0.14,-70,1
1735291778,2024-12-27 10:29,100.00,1017.90,1036.22,152,0.18,0.18,-70,1
1735292078,2024-12-27 10:34,100.00,1017.74,1036.06,152,0.24,0.24,-69,1
1735292378,2024-12-27 10:39,100.00,1017.67,1035.98,152,0.19,0.19,-70,1
1735292679,2024-12-27 10:44,100.00,1017.64,1035.95,152,0.28,0.28,-70,1
1735292979,2024-12-27 10:49,100.00,1017.54,1035.85,152,0.35,0.35,-71,1
1735293279,2024-12-27 10:54,100.00,1017.54,1035.86,152,0.27,0.27,-70,1
1735293579,2024-12-27 10:59,100.00,1017.44,1035.76,152,0.31,0.31,-70,1
1735293879,2024-12-27 11:04,100.00,1017.47,1035.78,152,0.33,0.33,-72,1
1735294179,2024-12-27 11:09,100.00,1017.43,1035.74,152,0.36,0.36,-71,1
1735294479,2024-12-27 11:14,100.00,1017.42,1035.73,152,0.39,0.39,-71,1
1735294779,2024-12-27 11:19,100.00,1017.36,1035.67,152,0.55,0.55,-70,1
1735295079,2024-12-27 11:24,100.00,1017.27,1035.59,152,0.46,0.46,-69,1
1735295379,2024-12-27 11:29,100.00,1017.20,1035.51,152,0.60,0.60,-69,1
1735295679,2024-12-27 11:34,100.00,1017.14,1035.45,152,0.61,0.61,-69,1
1735295979,2024-12-27 11:39,100.00,1017.22,1035.53,152,0.59,0.59,-68,1
1735296280,2024-12-27 11:44,100.00,1017.12,1035.43,152,0.62,0.62,-70,1
1735296580,2024-12-27 11:49,100.00,1017.10,1035.41,152,0.64,0.64,-71,1
1735296880,2024-12-27 11:54,100.00,1016.98,1035.29,152,0.61,0.61,-70,1
1735297180,2024-12-27 11:59,100.00,1016.91,1035.23,152,0.62,0.62,-70,1
1735297480,2024-12-27 12:04,100.00,1016.83,1035.14,152,0.54,0.54,-71,1
1735297780,2024-12-27 12:09,100.00,1016.75,1035.07,152,0.68,0.68,-71,1
1735298080,2024-12-27 12:14,100.00,1016.66,1034.97,152,0.79,0.79,-71,1
1735298380,2024-12-27 12:19,100.00,1016.70,1035.01,152,0.76,0.76,-71,1
1735298680,2024-12-27 12:24,100.00,1016.68,1034.99,152,0.82,0.82,-71,1
1735298980,2024-12-27 12:29,100.00,1016.64,1034.96,152,0.76,0.76,-70,1
1735299280,2024-12-27 12:34,100.00,1016.57,1034.88,152,0.73,0.73,-71,1
1735299580,2024-12-27 12:39,100.00,1016.59,1034.90,152,0.71,0.71,-70,1
1735299881,2024-12-27 12:44,100.00,1016.63,1034.94,152,0.84,0.84,-71,1
1735300181,2024-12-27 12:49,100.00,1016.64,1034.95,152,0.79,0.79,-71,1
1735300481,2024-12-27 12:54,100.00,1016.56,1034.87,152,0.74,0.74,-72,1
1735300781,2024-12-27 12:59,100.00,1016.61,1034.93,152,0.77,0.77,-72,1
1735301081,2024-12-27 13:04,100.00,1016.59,1034.90,152,0.75,0.75,-70,1
1735301381,2024-12-27 13:09,100.00,1016.56,1034.88,152,0.78,0.78,-69,1
1735301681,2024-12-27 13:14,100.00,1016.51,1034.82,152,0.84,0.84,-70,1
1735301981,2024-12-27 13:19,100.00,1016.51,1034.82,152,0.72,0.72,-70,1
1735302281,2024-12-27 13:24,100.00,1016.50,1034.82,152,0.72,0.72,-70,1
1735302581,2024-12-27 13:29,100.00,1016.51,1034.82,152,0.69,0.69,-70,1
1735302881,2024-12-27 13:34,100.00,1016.51,1034.83,152,0.70,0.70,-71,1
1735303182,2024-12-27 13:39,100.00,1016.47,1034.78,152,0.69,0.69,-69,1
1735303483,2024-12-27 13:44,100.00,1016.44,1034.75,152,0.74,0.74,-69,1
1735303783,2024-12-27 13:49,100.00,1016.41,1034.72,152,0.82,0.82,-70,1
1735304083,2024-12-27 13:54,100.00,1016.44,1034.76,152,0.77,0.77,-70,1
1735304383,2024-12-27 13:59,100.00,1016.42,1034.73,152,0.82,0.82,-71,1
1735304683,2024-12-27 14:04,100.00,1016.31,1034.62,152,0.83,0.83,-70,1
1735304983,2024-12-27 14:09,100.00,1016.22,1034.53,152,0.94,0.94,-69,1
1735305283,2024-12-27 14:14,100.00,1016.16,1034.48,152,0.93,0.93,-70,1
1735305583,2024-12-27 14:19,100.00,1016.16,1034.47,152,1.10,1.10,-70,1
1735305883,2024-12-27 14:24,100.00,1016.13,1034.45,152,1.02,1.02,-71,1
1735306183,2024-12-27 14:29,100.00,1016.05,1034.37,152,0.94,0.94,-70,1
1735306483,2024-12-27 14:34,100.00,1016.04,1034.36,152,0.94,0.94,-69,1
1735306783,2024-12-27 14:39,100.00,1016.00,1034.31,152,0.98,0.98,-69,1
1735307084,2024-12-27 14:44,100.00,1016.03,1034.34,152,0.92,0.92,-70,1
1735307384,2024-12-27 14:49,100.00,1015.98,1034.29,152,0.90,0.90,-70,1
1735307684,2024-12-27 14:54,100.00,1015.99,1034.31,152,0.87,0.87,-70,1
1735307984,2024-12-27 14:59,100.00,1015.99,1034.30,152,0.84,0.84,-71,1
1735308284,2024-12-27 15:04,100.00,1016.05,1034.36,152,0.84,0.84,-70,1
1735308584,2024-12-27 15:09,100.00,1016.14,1034.46,152,0.87,0.87,-69,1
1735308884,2024-12-27 15:14,100.00,1016.19,1034.51,152,1.13,1.13,-67,1
1735309184,2024-12-27 15:19,100.00,1016.13,1034.44,152,1.02,1.02,-69,1
1735309484,2024-12-27 15:24,100.00,1016.03,1034.34,152,1.05,1.05,-69,1
1735309784,2024-12-27 15:29,100.00,1016.06,1034.38,152,1.09,1.09,-69,1
1735310084,2024-12-27 15:34,100.00,1016.15,1034.46,152,1.24,1.24,-70,1
1735310384,2024-12-27 15:39,100.00,1016.13,1034.44,152,1.17,1.17,-69,1
1735310685,2024-12-27 15:44,100.00,1016.13,1034.44,152,1.24,1.24,-69,1
1735310985,2024-12-27 15:49,100.00,1016.10,1034.42,152,1.27,1.27,-69,1
1735311285,2024-12-27 15:54,100.00,1016.11,1034.42,152,1.27,1.27,-70,1
1735311585,2024-12-27 15:59,100.00,1016.12,1034.44,152,1.27,1.27,-68,1
1735311885,2024-12-27 16:04,100.00,1016.11,1034.42,152,1.28,1.28,-70,1
1735312185,2024-12-27 16:09,100.00,1016.16,1034.47,152,1.30,1.30,-69,1
1735312486,2024-12-27 16:14,100.00,1016.12,1034.43,152,1.34,1.34,-70,1
1735312786,2024-12-27 16:19,100.00,1016.06,1034.37,152,1.34,1.34,-69,1
1735313086,2024-12-27 16:24,100.00,1016.10,1034.42,152,1.34,1.34,-71,1
1735313386,2024-12-27 16:29,100.00,1016.23,1034.54,152,1.32,1.32,-68,1
1735313686,2024-12-27 16:34,100.00,1016.29,1034.61,152,1.31,1.31,-69,1
1735313986,2024-12-27 16:39,100.00,1016.26,1034.57,152,1.32,1.32,-69,1
1735314286,2024-12-27 16:44,100.00,1016.29,1034.60,152,1.31,1.31,-70,1
1735314586,2024-12-27 16:49,100.00,1016.29,1034.60,152,1.31,1.31,-69,1
1735314886,2024-12-27 16:54,100.00,1016.24,1034.55,152,1.30,1.30,-70,1
1735315186,2024-12-27 16:59,100.00,1016.26,1034.58,152,1.27,1.27,-68,1
1735315486,2024-12-27 17:04,100.00,1016.22,1034.54,152,1.29,1.29,-69,1
1735315786,2024-12-27 17:09,100.00,1016.25,1034.57,152,1.28,1.28,-69,1
1735316086,2024-12-27 17:14,100.00,1016.21,1034.52,152,1.20,1.20,-70,1
1735316386,2024-12-27 17:19,100.00,1016.13,1034.44,152,1.29,1.29,-69,1
1735316686,2024-12-27 17:24,100.00,1016.06,1034.38,152,1.31,1.31,-70,1
1735316986,2024-12-27 17:29,100.00,1016.06,1034.37,152,1.17,1.17,-70,1
1735317286,2024-12-27 17:34,100.00,1016.06,1034.37,152,1.25,1.25,-70,1
1735317587,2024-12-27 17:39,100.00,1016.02,1034.33,152,1.31,1.31,-67,1
1735317887,2024-12-27 17:44,100.00,1015.98,1034.29,152,1.28,1.28,-69,1
1735318187,2024-12-27 17:49,100.00,1015.96,1034.27,152,1.31,1.31,-68,1
1735318487,2024-12-27 17:54,100.00,1015.83,1034.14,152,1.32,1.32,-69,1
1735318787,2024-12-27 17:59,100.00,1015.85,1034.16,152,1.32,1.32,-69,1
1735319087,2024-12-27 18:04,100.00,1015.86,1034.17,152,1.30,1.30,-70,1
1735319387,2024-12-27 18:09,100.00,1015.89,1034.20,152,1.30,1.30,-69,1
1735319687,2024-12-27 18:14,100.00,1015.96,1034.27,152,1.16,1.16,-70,1
1735319987,2024-12-27 18:19,100.00,1015.99,1034.30,152,1.20,1.20,-69,1
1735320287,2024-12-27 18:24,100.00,1016.00,1034.31,152,1.26,1.26,-69,1
1735320587,2024-12-27 18:29,100.00,1015.96,1034.28,152,1.29,1.29,-69,1
1735320887,2024-12-27 18:34,100.00,1015.97,1034.28,152,1.29,1.29,-68,1
1735321187,2024-12-27 18:39,100.00,1015.94,1034.26,152,1.20,1.20,-69,1
1735321487,2024-12-27 18:44,100.00,1016.00,1034.31,152,1.25,1.25,-69,1
1735321787,2024-12-27 18:49,100.00,1016.05,1034.37,152,1.28,1.28,-68,1
1735322088,2024-12-27 18:54,100.00,1016.02,1034.34,152,1.27,1.27,-69,1
1735322388,2024-12-27 18:59,100.00,1016.05,1034.36,152,1.24,1.24,-68,1
1735322688,2024-12-27 19:04,100.00,1016.08,1034.39,152,1.26,1.26,-68,1
1735322988,2024-12-27 19:09,100.00,1016.05,1034.36,152,1.17,1.17,-69,1
1735323288,2024-12-27 19:14,100.00,1016.09,1034.40,152,1.08,1.08,-68,1
1735323588,2024-12-27 19:19,100.00,1015.93,1034.24,152,1.02,1.02,-68,1
1735323888,2024-12-27 19:24,100.00,1015.88,1034.19,152,1.18,1.18,-68,1
1735324188,2024-12-27 19:29,100.00,1015.74,1034.05,152,1.06,1.06,-69,1
1735324488,2024-12-27 19:34,100.00,1015.70,1034.01,152,0.95,0.95,-69,1
1735324788,2024-12-27 19:39,100.00,1015.68,1033.99,152,1.15,1.15,-68,1
1735325088,2024-12-27 19:44,100.00,1015.77,1034.09,152,1.15,1.15,-69,1
1735325388,2024-12-27 19:49,100.00,1015.73,1034.04,152,1.21,1.21,-68,1
1735325688,2024-12-27 19:54,100.00,1015.71,1034.03,152,0.97,0.97,-68,1
1735325988,2024-12-27 19:59,100.00,1015.66,1033.98,152,0.88,0.88,-68,1
1735326288,2024-12-27 20:04,100.00,1015.65,1033.96,152,1.03,1.03,-69,1
1735326588,2024-12-27 20:09,100.00,1015.72,1034.03,152,1.14,1.14,-68,1
1735326888,2024-12-27 20:14,100.00,1015.76,1034.07,152,1.14,1.14,-69,1
1735327189,2024-12-27 20:19,100.00,1015.74,1034.06,152,1.12,1.12,-68,1
1735327489,2024-12-27 20:24,100.00,1015.73,1034.05,152,1.02,1.02,-69,1
1735327789,2024-12-27 20:29,100.00,1015.74,1034.05,152,0.84,0.84,-69,1
1735328089,2024-12-27 20:34,100.00,1015.72,1034.03,152,0.76,0.76,-70,1
1735328389,2024-12-27 20:39,100.00,1015.60,1033.92,152,0.71,0.71,-69,1
1735328689,2024-12-27 20:44,100.00,1015.62,1033.94,152,0.89,0.89,-69,1
1735328989,2024-12-27 20:49,100.00,1015.56,1033.87,152,0.73,0.73,-70,1
1735329289,2024-12-27 20:54,100.00,1015.60,1033.91,152,0.79,0.79,-69,1
1735329589,2024-12-27 20:59,100.00,1015.60,1033.91,152,0.97,0.97,-69,1
1735329889,2024-12-27 21:04,100.00,1015.58,1033.89,152,0.72,0.72,-69,1
1735330189,2024-12-27 21:09,100.00,1015.59,1033.90,152,0.86,0.86,-69,1
1735330489,2024-12-27 21:14,100.00,1015.53,1033.84,152,0.85,0.85,-69,1
1735330789,2024-12-27 21:19,100.00,1015.42,1033.74,152,0.66,0.66,-69,1
1735331089,2024-12-27 21:24,100.00,1015.50,1033.81,152,0.87,0.87,-69,1
1735331389,2024-12-27 21:29,100.00,1015.64,1033.96,152,0.92,0.92,-68,1
1735331689,2024-12-27 21:34,100.00,1015.60,1033.91,152,0.93,0.93,-69,1
1735331990,2024-12-27 21:39,100.00,1015.58,1033.90,152,0.93,0.93,-68,1
1735332290,2024-12-27 21:44,100.00,1015.68,1033.99,152,0.91,0.91,-71,1
1735332590,2024-12-27 21:49,100.00,1015.62,1033.94,152,0.90,0.90,-69,1
1735332890,2024-12-27 21:54,100.00,1015.70,1034.02,152,0.89,0.89,-70,1
1735333190,2024-12-27 21:59,100.00,1015.71,1034.02,152,0.86,0.86,-69,1
1735333490,2024-12-27 22:04,100.00,1015.65,1033.96,152,0.85,0.85,-69,1
1735333790,2024-12-27 22:09,100.00,1015.63,1033.94,152,0.84,0.84,-68,1
1735334090,2024-12-27 22:14,100.00,1015.56,1033.88,152,0.85,0.85,-69,1
1735334390,2024-12-27 22:19,100.00,1015.51,1033.83,152,0.85,0.85,-69,1
1735334690,2024-12-27 22:24,100.00,1015.45,1033.76,152,0.85,0.85,-69,1
1735334990,2024-12-27 22:29,100.00,1015.34,1033.65,152,0.71,0.71,-68,1
1735335290,2024-12-27 22:34,100.00,1015.34,1033.65,152,0.80,0.80,-69,1
1735335591,2024-12-27 22:39,100.00,1015.32,1033.64,152,0.84,0.84,-69,1
1735335891,2024-12-27 22:44,100.00,1015.40,1033.71,152,0.85,0.85,-69,1
1735336191,2024-12-27 22:49,100.00,1015.36,1033.68,152,0.63,0.63,-69,1
1735336491,2024-12-27 22:54,100.00,1015.31,1033.63,152,0.76,0.76,-69,1
1735336791,2024-12-27 22:59,100.00,1015.29,1033.60,152,0.73,0.73,-69,1
1735337091,2024-12-27 23:04,100.00,1015.30,1033.61,152,0.68,0.68,-69,1
1735337391,2024-12-27 23:09,100.00,1015.25,1033.56,152,0.79,0.79,-69,1
1735337691,2024-12-27 23:14,100.00,1015.17,1033.48,152,0.83,0.83,-69,1
1735337991,2024-12-27 23:19,100.00,1015.20,1033.52,152,0.78,0.78,-69,1
1735338291,2024-12-27 23:24,100.00,1015.14,1033.45,152,0.77,0.77,-69,1
1735338591,2024-12-27 23:29,100.00,1015.02,1033.33,152,0.58,0.58,-69,1
1735338891,2024-12-27 23:34,100.00,1014.96,1033.27,152,0.76,0.76,-69,1
1735339191,2024-12-27 23:39,100.00,1014.92,1033.24,152,0.78,0.78,-69,1
1735339491,2024-12-27 23:44,100.00,1014.97,1033.28,152,0.77,0.77,-68,1
1735339791,2024-12-27 23:49,100.00,1015.02,1033.34,152,0.80,0.80,-69,1
1735340092,2024-12-27 23:54,100.00,1015.08,1033.39,152,0.80,0.80,-69,1
1735340392,2024-12-27 23:59,100.00,1015.05,1033.36,152,0.78,0.78,-68,1