1735340692,2024-12-28 00:04,100.00,1014.96,1033.27,152,0.77,0.77,-69,1
1735340992,2024-12-28 00:09,100.00,1014.98,1033.29,152,0.64,0.64,-68,1
1735341292,2024-12-28 00:14,100.00,1014.99,1033.31,152,0.73,0.73,-69,1
1735341592,2024-12-28 00:19,100.00,1014.96,1033.27,152,0.72,0.72,-69,1
1735341892,2024-12-28 00:24,100.00,1014.97,1033.28,152,0.73,0.73,-70,1
1735342192,2024-12-28 00:29,100.00,1015.02,1033.34,152,0.70,0.70,-68,1
1735342492,2024-12-28 00:34,100.00,1015.02,1033.34,152,0.72,0.72,-69,1
1735342792,2024-12-28 00:39,100.00,1015.00,1033.31,152,0.74,0.74,-69,1
1735343092,2024-12-28 00:44,100.00,1014.99,1033.30,152,0.72,0.72,-69,1
1735343392,2024-12-28 00:49,100.00,1014.95,1033.26,152,0.68,0.68,-69,1
1735343692,2024-12-28 00:54,100.00,1015.00,1033.31,152,0.54,0.54,-68,1
1735343992,2024-12-28 00:59,100.00,1015.00,1033.31,152,0.65,0.65,-68,1
1735344292,2024-12-28 01:04,100.00,1014.97,1033.29,152,0.70,0.70,-69,1
1735344592,2024-12-28 01:09,100.00,1014.91,1033.22,152,0.66,0.66,-68,1
1735344892,2024-12-28 01:14,100.00,1014.92,1033.23,152,0.64,0.64,-69,1
1735345192,2024-12-28 01:19,100.00,1014.94,1033.25,152,0.65,0.65,-68,1
1735345493,2024-12-28 01:24,100.00,1014.90,1033.21,152,0.66,0.66,-69,1
1735345793,2024-12-28 01:29,100.00,1014.95,1033.27,152,0.59,0.59,-68,1
1735346093,2024-12-28 01:34,100.00,1014.95,1033.26,152,0.69,0.69,-69,1
1735346393,2024-12-28 01:39,100.00,1014.96,1033.27,152,0.70,0.70,-68,1
1735346694,2024-12-28 01:44,100.00,1014.93,1033.25,152,0.67,0.67,-68,1
1735346994,2024-12-28 01:49,100.00,1014.94,1033.25,152,0.57,0.57,-68,1
1735347294,2024-12-28 01:54,100.00,1014.97,1033.28,152,0.70,0.70,-69,1
1735347594,2024-12-28 01:59,100.00,1014.96,1033.27,152,0.70,0.70,-68,1
1735347894,2024-12-28 02:04,100.00,1014.87,1033.19,152,0.68,0.68,-68,1
1735348194,2024-12-28 02:09,100.00,1014.84,1033.15,152,0.69,0.69,-68,1
1735348494,2024-12-28 02:14,100.00,1014.77,1033.08,152,0.72,0.72,-69,1
1735348794,2024-12-28 02:19,100.00,1014.85,1033.17,152,0.71,0.71,-70,1
1735349094,2024-12-28 02:24,100.00,1014.76,1033.08,152,0.69,0.69,-69,1
1735349394,2024-12-28 02:29,100.00,1014.56,1032.88,152,0.56,0.56,-67,1
1735349694,2024-12-28 02:34,100.00,1014.57,1032.88,152,0.42,0.42,-68,1
1735349994,2024-12-28 02:39,100.00,1014.60,1032.91,152,0.58,0.58,-68,1
1735350294,2024-12-28 02:44,100.00,1014.55,1032.86,152,0.62,0.62,-68,1
1735350594,2024-12-28 02:49,100.00,1014.62,1032.93,152,0.65,0.65,-70,1
1735350894,2024-12-28 02:54,100.00,1014.65,1032.96,152,0.59,0.59,-70,1
1735351195,2024-12-28 02:59,100.00,1014.56,1032.87,152,0.40,0.40,-67,1
1735351495,2024-12-28 03:04,100.00,1014.55,1032.87,152,0.35,0.35,-68,1
1735351795,2024-12-28 03:09,100.00,1014.45,1032.77,152,0.31,0.31,-69,1
1735352095,2024-12-28 03:14,100.00,1014.45,1032.76,152,0.37,0.37,-69,1
1735352395,2024-12-28 03:19,100.00,1014.46,1032.77,152,0.28,0.28,-70,1
1735352695,2024-12-28 03:24,100.00,1014.48,1032.79,152,0.33,0.33,-68,1
1735352995,2024-12-28 03:29,100.00,1014.41,1032.73,152,0.45,0.45,-68,1
1735353295,2024-12-28 03:34,100.00,1014.34,1032.65,152,0.51,0.51,-68,1
1735353595,2024-12-28 03:39,100.00,1014.30,1032.61,152,0.33,0.33,-69,1
1735353895,2024-12-28 03:44,100.00,1014.28,1032.60,152,0.25,0.25,-69,1
1735354195,2024-12-28 03:49,100.00,1014.16,1032.48,152,0.35,0.35,-69,1
1735354495,2024-12-28 03:54,100.00,1014.19,1032.51,152,0.30,0.30,-69,1
1735354795,2024-12-28 03:59,100.00,1014.15,1032.47,152,0.33,0.33,-69,1
1735355095,2024-12-28 04:04,100.00,1014.24,1032.55,152,0.23,0.23,-69,1
1735355396,2024-12-28 04:09,100.00,1014.18,1032.49,152,0.08,0.08,-69,1
1735355696,2024-12-28 04:14,100.00,1014.12,1032.44,152,0.09,0.09,-70,1
1735355996,2024-12-28 04:19,100.00,1014.11,1032.42,152,0.04,0.04,-69,1
1735356296,2024-12-28 04:24,100.00,1014.20,1032.51,152,0.08,0.08,-69,1
1735356596,2024-12-28 04:29,100.00,1014.22,1032.53,152,0.06,0.06,-71,1
1735356896,2024-12-28 04:34,100.00,1014.22,1032.53,152,0.03,0.03,-69,1
1735357196,2024-12-28 04:39,100.00,1014.27,1032.58,152,-0.01,-0.01,-70,1
1735357496,2024-12-28 04:44,100.00,1014.34,1032.66,152,0.03,0.03,-69,1
1735357796,2024-12-28 04:49,100.00,1014.28,1032.59,152,0.05,0.05,-70,1
1735358096,2024-12-28 04:54,100.00,1014.16,1032.47,152,0.11,0.11,-70,1
1735358396,2024-12-28 04:59,100.00,1014.13,1032.44,152,0.10,0.10,-70,1
1735358696,2024-12-28 05:04,100.00,1014.04,1032.36,152,0.13,0.13,-72,1
1735358996,2024-12-28 05:09,100.00,1014.09,1032.40,152,0.08,0.08,-70,1
1735359296,2024-12-28 05:14,100.00,1014.00,1032.31,152,0.08,0.08,-68,1
1735359596,2024-12-28 05:19,100.00,1013.96,1032.27,152,0.01,0.01,-69,1
1735359896,2024-12-28 05:24,100.00,1013.95,1032.27,152,-0.06,-0.06,-69,1
1735360197,2024-12-28 05:29,100.00,1013.93,1032.24,152,-0.08,-0.08,-70,1
1735360497,2024-12-28 05:34,100.00,1013.86,1032.18,152,0.02,0.02,-68,1
1735360797,2024-12-28 05:39,100.00,1014.05,1032.37,152,-0.07,-0.07,-68,1
1735361097,2024-12-28 05:44,100.00,1014.04,1032.35,152,-0.22,-0.22,-68,1
1735361397,2024-12-28 05:49,100.00,1014.10,1032.41,152,-0.24,-0.24,-69,1
1735361697,2024-12-28 05:54,100.00,1014.05,1032.36,152,-0.23,-0.23,-69,1
1735361997,2024-12-28 05:59,100.00,1014.04,1032.35,152,-0.24,-0.24,-68,1
1735362297,2024-12-28 06:04,100.00,1013.82,1032.13,152,-0.17,-0.17,-71,1
1735362597,2024-12-28 06:09,100.00,1013.77,1032.09,152,-0.17,-0.17,-69,1
1735362897,2024-12-28 06:14,100.00,1013.83,1032.14,152,-0.15,-0.15,-69,1
1735363197,2024-12-28 06:19,100.00,1013.95,1032.26,152,0.01,0.01,-69,1
1735363497,2024-12-28 06:24,100.00,1013.78,1032.09,152,-0.06,-0.06,-69,1
1735363797,2024-12-28 06:29,100.00,1013.99,1032.30,152,0.05,0.05,-69,1
1735364097,2024-12-28 06:34,100.00,1014.01,1032.32,152,-0.16,-0.16,-68,1
1735364398,2024-12-28 06:39,100.00,1013.93,1032.25,152,-0.13,-0.13,-69,1
1735364698,2024-12-28 06:44,100.00,1013.90,1032.22,152,-0.19,-0.19,-70,1
1735364998,2024-12-28 06:49,100.00,1013.89,1032.21,152,-0.11,-0.11,-69,1
1735365298,2024-12-28 06:54,100.00,1013.78,1032.09,152,-0.08,-0.08,-69,1
1735365598,2024-12-28 06:59,100.00,1013.88,1032.19,152,-0.11,-0.11,-71,1
1735365898,2024-12-28 07:04,100.00,1013.72,1032.03,152,-0.10,-0.10,-70,1
1735366198,2024-12-28 07:09,100.00,1013.52,1031.83,152,-0.13,-0.13,-72,1
1735366498,2024-12-28 07:14,100.00,1013.68,1032.00,152,-0.26,-0.26,-69,1
1735366798,2024-12-28 07:19,100.00,1013.59,1031.90,152,-0.25,-0.25,-69,1
1735367098,2024-12-28 07:24,100.00,1013.48,1031.79,152,-0.16,-0.16,-75,1
1735367398,2024-12-28 07:29,100.00,1013.49,1031.80,152,-0.28,-0.28,-71,1
1735367698,2024-12-28 07:34,100.00,1013.50,1031.81,152,-0.31,-0.31,-69,1
1735367998,2024-12-28 07:39,100.00,1013.62,1031.93,152,-0.32,-0.32,-69,1
1735368298,2024-12-28 07:44,100.00,1014.02,1032.33,152,-0.26,-0.26,-68,1
1735368599,2024-12-28 07:49,100.00,1014.01,1032.32,152,-0.29,-0.29,-69,1
1735368899,2024-12-28 07:54,100.00,1014.10,1032.42,152,-0.26,-0.26,-69,1
1735369199,2024-12-28 07:59,100.00,1014.15,1032.46,152,-0.29,-0.29,-69,1
1735369499,2024-12-28 08:04,100.00,1014.14,1032.45,152,-0.37,-0.37,-69,1
1735369799,2024-12-28 08:09,100.00,1014.00,1032.31,152,-0.45,-0.45,-69,1
1735370099,2024-12-28 08:14,100.00,1013.96,1032.27,152,-0.40,-0.40,-69,1
1735370399,2024-12-28 08:19,100.00,1013.87,1032.18,152,-0.28,-0.28,-70,1
1735370699,2024-12-28 08:24,100.00,1013.92,1032.23,152,-0.37,-0.37,-71,1
1735370999,2024-12-28 08:29,100.00,1014.04,1032.35,152,-0.30,-0.30,-74,1
1735371299,2024-12-28 08:34,100.00,1013.97,1032.28,152,-0.37,-0.37,-70,1
1735371599,2024-12-28 08:39,100.00,1013.99,1032.30,152,-0.38,-0.38,-71,1
1735371899,2024-12-28 08:44,100.00,1014.03,1032.34,152,-0.48,-0.48,-71,1
1735372200,2024-12-28 08:50,100.00,1013.93,1032.25,152,-0.34,-0.34,-74,1
1735372500,2024-12-28 08:55,100.00,1013.98,1032.29,152,-0.28,-0.28,-72,1
1735372800,2024-12-28 09:00,100.00,1014.06,1032.38,152,-0.30,-0.30,-70,1
1735373100,2024-12-28 09:05,100.00,1014.14,1032.45,152,-0.45,-0.45,-69,1
1735373400,2024-12-28 09:10,100.00,1014.24,1032.56,152,-0.42,-0.42,-70,1
1735373700,2024-12-28 09:15,100.00,1014.33,1032.64,152,-0.38,-0.38,-71,1
1735374000,2024-12-28 09:20,100.00,1014.33,1032.65,152,-0.57,-0.57,-69,1
1735374300,2024-12-28 09:25,100.00,1014.28,1032.59,152,-0.34,-0.34,-70,1
1735374600,2024-12-28 09:30,100.00,1014.28,1032.60,152,-0.36,-0.36,-70,1
1735374900,2024-12-28 09:35,100.00,1014.31,1032.62,152,-0.31,-0.31,-70,1
1735375200,2024-12-28 09:40,100.00,1014.35,1032.67,152,-0.29,-0.29,-69,1
1735375501,2024-12-28 09:45,100.00,1014.27,1032.58,152,-0.20,-0.20,-70,1
1735375801,2024-12-28 09:50,100.00,1014.25,1032.56,152,-0.11,-0.11,-69,1
1735376101,2024-12-28 09:55,100.00,1014.31,1032.63,152,0.02,0.02,-70,1
1735376401,2024-12-28 10:00,100.00,1014.32,1032.63,152,-0.07,-0.07,-70,1
1735376701,2024-12-28 10:05,100.00,1014.38,1032.70,152,-0.31,-0.31,-70,1
1735377001,2024-12-28 10:10,100.00,1014.39,1032.70,152,0.05,0.05,-70,1
1735377301,2024-12-28 10:15,100.00,1014.37,1032.69,152,-0.21,-0.21,-70,1
1735377601,2024-12-28 10:20,100.00,1014.24,1032.55,152,-0.25,-0.25,-71,1
1735377901,2024-12-28 10:25,100.00,1014.21,1032.53,152,-0.23,-0.23,-70,1
1735378201,2024-12-28 10:30,100.00,1014.14,1032.45,152,0.07,0.07,-70,1
1735378502,2024-12-28 10:35,100.00,1014.03,1032.34,152,0.00,-0.00,-70,1
1735378802,2024-12-28 10:40,100.00,1013.81,1032.13,152,0.10,0.10,-74,1
1735379102,2024-12-28 10:45,100.00,1013.81,1032.12,152,-0.01,-0.01,-70,1
1735379402,2024-12-28 10:50,100.00,1013.80,1032.12,152,-0.07,-0.07,-70,1
1735379702,2024-12-28 10:55,100.00,1013.87,1032.18,152,-0.07,-0.07,-70,1
1735380002,2024-12-28 11:00,100.00,1013.87,1032.18,152,-0.03,-0.03,-71,1
1735380302,2024-12-28 11:05,100.00,1013.84,1032.16,152,-0.07,-0.07,-72,1
1735380602,2024-12-28 11:10,100.00,1013.86,1032.17,152,-0.10,-0.10,-69,1
1735380902,2024-12-28 11:15,100.00,1013.83,1032.14,152,0.03,0.03,-71,1
1735381202,2024-12-28 11:20,100.00,1013.66,1031.97,152,0.11,0.11,-70,1
1735381502,2024-12-28 11:25,100.00,1013.60,1031.92,152,0.12,0.12,-70,1
1735381802,2024-12-28 11:30,100.00,1013.45,1031.76,152,0.20,0.20,-71,1
1735382102,2024-12-28 11:35,100.00,1013.26,1031.57,152,0.34,0.34,-75,1
1735382403,2024-12-28 11:40,100.00,1013.13,1031.45,152,0.29,0.29,-72,1
1735382703,2024-12-28 11:45,100.00,1013.12,1031.43,152,0.34,0.34,-74,1
1735383004,2024-12-28 11:50,100.00,1012.93,1031.25,152,0.41,0.41,-73,1
1735383304,2024-12-28 11:55,100.00,1013.17,1031.48,152,0.39,0.39,-72,1
1735383604,2024-12-28 12:00,100.00,1013.23,1031.54,152,0.19,0.19,-68,1
1735383904,2024-12-28 12:05,100.00,1013.32,1031.63,152,0.26,0.26,-69,1
1735384204,2024-12-28 12:10,100.00,1013.32,1031.63,152,0.05,0.05,-69,1
1735384504,2024-12-28 12:15,100.00,1013.26,1031.57,152,-0.08,-0.08,-69,1
1735384804,2024-12-28 12:20,100.00,1013.22,1031.53,152,0.32,0.32,-69,1
1735385104,2024-12-28 12:25,100.00,1013.21,1031.53,152,0.40,0.40,-69,1
1735385404,2024-12-28 12:30,100.00,1013.06,1031.37,152,0.39,0.39,-71,1
1735385704,2024-12-28 12:35,100.00,1013.11,1031.42,152,0.27,0.27,-70,1
1735386004,2024-12-28 12:40,100.00,1013.02,1031.34,152,0.13,0.13,-70,1
1735386304,2024-12-28 12:45,100.00,1012.93,1031.24,152,0.04,0.04,-71,1
1735386604,2024-12-28 12:50,100.00,1012.85,1031.16,152,0.17,0.17,-70,1
1735386904,2024-12-28 12:55,100.00,1012.73,1031.05,152,0.22,0.22,-68,1
1735387204,2024-12-28 13:00,100.00,1012.70,1031.02,152,0.23,0.23,-68,1
1735387504,2024-12-28 13:05,100.00,1012.69,1031.01,152,0.33,0.33,-74,1
1735387804,2024-12-28 13:10,100.00,1012.68,1030.99,152,0.29,0.29,-69,1
1735388105,2024-12-28 13:15,100.00,1012.63,1030.94,152,0.14,0.14,-73,1
1735388405,2024-12-28 13:20,100.00,1012.50,1030.82,152,-0.03,-0.03,-69,1
1735388705,2024-12-28 13:25,100.00,1012.52,1030.84,152,0.05,0.05,-76,1
1735389005,2024-12-28 13:30,100.00,1012.41,1030.73,152,0.01,0.01,-69,1
1735389305,2024-12-28 13:35,100.00,1012.45,1030.76,152,0.03,0.03,-70,1
1735389605,2024-12-28 13:40,100.00,1012.45,1030.76,152,0.01,0.01,-70,1
1735389905,2024-12-28 13:45,100.00,1012.46,1030.77,152,-0.09,-0.09,-70,1
1735390205,2024-12-28 13:50,100.00,1012.29,1030.60,152,0.13,0.13,-74,1
1735390505,2024-12-28 13:55,100.00,1012.28,1030.59,152,-0.02,-0.02,-70,1
1735390806,2024-12-28 14:00,100.00,1012.10,1030.41,152,0.21,0.21,-71,1
1735391106,2024-12-28 14:05,100.00,1012.03,1030.34,152,0.24,0.24,-74,1
1735391406,2024-12-28 14:10,100.00,1012.12,1030.43,152,0.04,0.04,-70,1
1735391706,2024-12-28 14:15,100.00,1012.20,1030.52,152,0.01,0.01,-69,1
1735392006,2024-12-28 14:20,100.00,1012.12,1030.43,152,0.09,0.09,-70,1
1735392306,2024-12-28 14:25,100.00,1012.12,1030.43,152,-0.01,-0.01,-71,1
1735392606,2024-12-28 14:30,100.00,1012.10,1030.42,152,0.11,0.11,-74,1
1735392906,2024-12-28 14:35,100.00,1012.02,1030.33,152,0.16,0.16,-75,1
1735393206,2024-12-28 14:40,100.00,1012.01,1030.33,152,0.09,0.09,-69,1
1735393506,2024-12-28 14:45,100.00,1012.00,1030.31,152,0.00,-0.00,-74,1
1735393808,2024-12-28 14:50,100.00,1011.94,1030.26,152,-0.06,-0.06,-69,1
1735394108,2024-12-28 14:55,100.00,1012.00,1030.32,152,-0.07,-0.07,-75,1
1735394408,2024-12-28 15:00,100.00,1011.93,1030.24,152,-0.07,-0.07,-71,1
1735394708,2024-12-28 15:05,100.00,1011.85,1030.17,152,-0.08,-0.08,-74,1
1735395008,2024-12-28 15:10,100.00,1011.93,1030.25,152,-0.15,-0.15,-69,1
1735395308,2024-12-28 15:15,100.00,1011.98,1030.29,152,-0.23,-0.23,-72,1
1735395608,2024-12-28 15:20,100.00,1011.99,1030.31,152,-0.23,-0.23,-69,1
1735395908,2024-12-28 15:25,100.00,1012.00,1030.31,152,-0.24,-0.24,-72,1
1735396208,2024-12-28 15:30,100.00,1012.05,1030.36,152,-0.27,-0.27,-70,1
1735396508,2024-12-28 15:35,100.00,1011.96,1030.27,152,-0.25,-0.25,-70,1
1735396808,2024-12-28 15:40,100.00,1011.94,1030.26,152,-0.31,-0.31,-73,1
1735397108,2024-12-28 15:45,100.00,1011.80,1030.12,152,-0.15,-0.15,-71,1
1735397408,2024-12-28 15:50,100.00,1011.76,1030.08,152,-0.17,-0.17,-73,1
1735397708,2024-12-28 15:55,100.00,1011.67,1029.98,152,-0.21,-0.21,-76,1
1735398008,2024-12-28 16:00,100.00,1011.73,1030.04,152,-0.24,-0.24,-75,1
1735398308,2024-12-28 16:05,100.00,1011.80,1030.11,152,-0.35,-0.35,-72,1
1735398609,2024-12-28 16:10,100.00,1011.89,1030.20,152,-0.30,-0.30,-71,1
1735398909,2024-12-28 16:15,100.00,1011.85,1030.16,152,-0.38,-0.38,-72,1
1735399209,2024-12-28 16:20,100.00,1011.86,1030.17,152,-0.37,-0.37,-73,1
1735399509,2024-12-28 16:25,100.00,1011.87,1030.18,152,-0.44,-0.44,-72,1
1735399809,2024-12-28 16:30,100.00,1011.91,1030.22,152,-0.41,-0.41,-76,1
1735400109,2024-12-28 16:35,100.00,1011.96,1030.27,152,-0.36,-0.36,-73,1
1735400409,2024-12-28 16:40,100.00,1011.97,1030.29,152,-0.47,-0.47,-70,1
1735400709,2024-12-28 16:45,100.00,1012.07,1030.39,152,-0.49,-0.49,-72,1
1735401010,2024-12-28 16:50,100.00,1011.97,1030.28,152,-0.39,-0.39,-73,1
1735401310,2024-12-28 16:55,100.00,1011.97,1030.29,152,-0.52,-0.52,-71,1
1735401610,2024-12-28 17:00,100.00,1011.94,1030.25,152,-0.52,-0.52,-71,1
1735401910,2024-12-28 17:05,100.00,1011.93,1030.24,152,-0.48,-0.48,-71,1
1735402210,2024-12-28 17:10,100.00,1011.85,1030.17,152,-0.53,-0.53,-73,1
1735402510,2024-12-28 17:15,100.00,1011.92,1030.23,152,-0.46,-0.46,-73,1
1735402810,2024-12-28 17:20,100.00,1011.92,1030.23,152,-0.51,-0.51,-75,1
1735403111,2024-12-28 17:25,100.00,1012.01,1030.32,152,-0.72,-0.72,-70,1
1735403411,2024-12-28 17:30,100.00,1011.99,1030.31,152,-0.71,-0.71,-71,1
1735403711,2024-12-28 17:35,100.00,1012.02,1030.33,152,-0.81,-0.81,-70,1
1735404011,2024-12-28 17:40,100.00,1011.94,1030.26,152,-0.77,-0.77,-71,1
1735404311,2024-12-28 17:45,100.00,1011.97,1030.28,152,-0.76,-0.76,-70,1
1735404611,2024-12-28 17:50,100.00,1012.09,1030.40,152,-0.79,-0.79,-71,1
1735404911,2024-12-28 17:55,100.00,1012.04,1030.35,152,-0.71,-0.71,-71,1
1735405211,2024-12-28 18:00,100.00,1012.05,1030.36,152,-0.64,-0.64,-71,1
1735405511,2024-12-28 18:05,100.00,1012.07,1030.39,152,-0.61,-0.61,-71,1
1735405811,2024-12-28 18:10,100.00,1012.08,1030.39,152,-0.67,-0.67,-71,1
1735406111,2024-12-28 18:15,100.00,1012.05,1030.37,152,-0.68,-0.68,-70,1
1735406411,2024-12-28 18:20,100.00,1012.05,1030.37,152,-0.74,-0.74,-72,1
1735406711,2024-12-28 18:25,100.00,1012.07,1030.38,152,-0.70,-0.70,-72,1
1735407011,2024-12-28 18:30,100.00,1012.04,1030.35,152,-0.66,-0.66,-72,1
1735407311,2024-12-28 18:35,100.00,1012.05,1030.37,152,-0.72,-0.72,-72,1
1735407611,2024-12-28 18:40,100.00,1012.04,1030.36,152,-0.69,-0.69,-73,1
1735407911,2024-12-28 18:45,100.00,1012.06,1030.38,152,-0.82,-0.82,-72,1
1735408212,2024-12-28 18:50,100.00,1012.09,1030.40,152,-0.84,-0.84,-72,1
1735408512,2024-12-28 18:55,100.00,1012.12,1030.43,152,-0.82,-0.82,-70,1
1735408812,2024-12-28 19:00,100.00,1012.07,1030.39,152,-0.71,-0.71,-71,1
1735409112,2024-12-28 19:05,100.00,1012.09,1030.40,152,-0.65,-0.65,-75,1
1735409412,2024-12-28 19:10,100.00,1012.08,1030.39,152,-0.62,-0.62,-75,1
1735409712,2024-12-28 19:15,100.00,1012.05,1030.37,152,-0.67,-0.67,-72,1
1735410012,2024-12-28 19:20,100.00,1012.07,1030.38,152,-0.68,-0.68,-72,1
1735410312,2024-12-28 19:25,100.00,1012.05,1030.37,152,-0.76,-0.76,-70,1
1735410612,2024-12-28 19:30,100.00,1012.02,1030.34,152,-0.75,-0.75,-71,1
1735410912,2024-12-28 19:35,100.00,1012.01,1030.32,152,-0.81,-0.81,-71,1
1735411212,2024-12-28 19:40,100.00,1012.01,1030.32,152,-0.90,-0.90,-70,1
1735411512,2024-12-28 19:45,100.00,1012.00,1030.31,152,-0.94,-0.94,-71,1
1735411814,2024-12-28 19:50,100.00,1012.00,1030.31,152,-0.97,-0.97,-71,1
1735412114,2024-12-28 19:55,100.00,1012.05,1030.36,152,-1.02,-1.02,-71,1
1735412414,2024-12-28 20:00,100.00,1012.06,1030.37,152,-1.01,-1.01,-71,1
1735412714,2024-12-28 20:05,100.00,1012.04,1030.35,152,-1.00,-1.00,-71,1
1735413014,2024-12-28 20:10,100.00,1012.02,1030.33,152,-0.92,-0.92,-72,1
1735413314,2024-12-28 20:15,100.00,1012.03,1030.34,152,-0.95,-0.95,-71,1
1735413614,2024-12-28 20:20,100.00,1011.99,1030.31,152,-1.01,-1.01,-72,1
1735413914,2024-12-28 20:25,100.00,1011.93,1030.25,152,-0.96,-0.96,-71,1
1735414214,2024-12-28 20:30,100.00,1011.96,1030.27,152,-0.91,-0.91,-71,1
1735414514,2024-12-28 20:35,100.00,1011.94,1030.26,152,-0.87,-0.87,-71,1
1735414814,2024-12-28 20:40,100.00,1011.91,1030.22,152,-1.02,-1.02,-71,1
1735415114,2024-12-28 20:45,100.00,1011.89,1030.20,152,-0.89,-0.89,-71,1
1735415415,2024-12-28 20:50,100.00,1011.99,1030.30,152,-0.97,-0.97,-71,1
1735415715,2024-12-28 20:55,100.00,1011.96,1030.27,152,-0.94,-0.94,-72,1
1735416015,2024-12-28 21:00,100.00,1012.06,1030.37,152,-1.01,-1.01,-72,1
1735416315,2024-12-28 21:05,100.00,1012.01,1030.33,152,-1.05,-1.05,-71,1
1735416615,2024-12-28 21:10,100.00,1011.95,1030.26,152,-1.13,-1.13,-70,1
1735416915,2024-12-28 21:15,100.00,1011.85,1030.17,152,-0.97,-0.97,-71,1
1735417215,2024-12-28 21:20,100.00,1011.81,1030.12,152,-1.02,-1.02,-71,1
1735417515,2024-12-28 21:25,100.00,1011.84,1030.15,152,-0.95,-0.95,-71,1
1735417815,2024-12-28 21:30,100.00,1011.76,1030.07,152,-0.92,-0.92,-71,1
1735418115,2024-12-28 21:35,100.00,1011.81,1030.12,152,-0.83,-0.83,-71,1
1735418415,2024-12-28 21:40,100.00,1011.70,1030.02,152,-0.78,-0.78,-73,1
1735418715,2024-12-28 21:45,100.00,1011.62,1029.93,152,-0.77,-0.77,-72,1
1735419016,2024-12-28 21:50,100.00,1011.60,1029.91,152,-0.79,-0.79,-73,1
1735419316,2024-12-28 21:55,100.00,1011.66,1029.98,152,-0.85,-0.85,-71,1
1735419616,2024-12-28 22:00,100.00,1011.63,1029.95,152,-0.93,-0.93,-70,1
1735419916,2024-12-28 22:05,100.00,1011.60,1029.91,152,-0.92,-0.92,-73,1
1735420216,2024-12-28 22:10,100.00,1011.51,1029.82,152,-1.06,-1.06,-71,1
1735420517,2024-12-28 22:15,100.00,1011.52,1029.84,152,-1.12,-1.12,-72,1
1735420817,2024-12-28 22:20,100.00,1011.58,1029.89,152,-1.11,-1.11,-71,1
1735421117,2024-12-28 22:25,100.00,1011.57,1029.88,152,-1.07,-1.07,-71,1
1735421417,2024-12-28 22:30,100.00,1011.55,1029.87,152,-1.09,-1.09,-71,1
1735421717,2024-12-28 22:35,100.00,1011.57,1029.88,152,-1.12,-1.12,-71,1
1735422017,2024-12-28 22:40,100.00,1011.54,1029.85,152,-1.27,-1.27,-71,1
1735422317,2024-12-28 22:45,100.00,1011.49,1029.80,152,-1.09,-1.09,-73,1
1735422617,2024-12-28 22:50,100.00,1011.40,1029.72,152,-1.29,-1.29,-72,1
1735422917,2024-12-28 22:55,100.00,1011.27,1029.59,152,-1.11,-1.11,-73,1
1735423217,2024-12-28 23:00,100.00,1011.15,1029.46,152,-1.09,-1.09,-71,1
1735423517,2024-12-28 23:05,100.00,1011.10,1029.41,152,-1.01,-1.01,-73,1
1735423817,2024-12-28 23:10,100.00,1011.11,1029.42,152,-1.00,-1.00,-73,1
1735424117,2024-12-28 23:15,100.00,1010.96,1029.28,152,-0.93,-0.93,-75,1
1735424417,2024-12-28 23:20,100.00,1011.01,1029.32,152,-0.92,-0.92,-72,1
1735424717,2024-12-28 23:25,100.00,1010.97,1029.28,152,-0.99,-0.99,-75,1
1735425017,2024-12-28 23:30,100.00,1010.98,1029.29,152,-0.98,-0.98,-72,1
1735425317,2024-12-28 23:35,100.00,1010.89,1029.20,152,-1.04,-1.04,-74,1
1735425617,2024-12-28 23:40,100.00,1011.01,1029.32,152,-1.12,-1.12,-75,1
1735425918,2024-12-28 23:45,100.00,1010.97,1029.29,152,-1.17,-1.17,-73,1
1735426218,2024-12-28 23:50,100.00,1010.93,1029.24,152,-1.10,-1.10,-72,1
1735426518,2024-12-28 23:55,100.00,1010.91,1029.22,152,-1.10,-1.10,-73,1