1735426818,2024-12-29 00:00,100.00,1010.94,1029.25,152,-1.00,-1.00,-73,1
1735427118,2024-12-29 00:05,100.00,1010.88,1029.19,152,-1.07,-1.07,-73,1
1735427418,2024-12-29 00:10,100.00,1010.88,1029.20,152,-0.98,-0.98,-73,1
1735427718,2024-12-29 00:15,100.00,1010.85,1029.17,152,-0.92,-0.92,-72,1
1735428018,2024-12-29 00:20,100.00,1010.79,1029.11,152,-0.79,-0.79,-73,1
1735428318,2024-12-29 00:25,100.00,1010.68,1028.99,152,-0.82,-0.82,-74,1
1735428618,2024-12-29 00:30,100.00,1010.69,1029.00,152,-0.98,-0.98,-71,1
1735428918,2024-12-29 00:35,100.00,1010.68,1028.99,152,-0.99,-0.99,-72,1
1735429218,2024-12-29 00:40,100.00,1010.67,1028.98,152,-0.97,-0.97,-74,1
1735429518,2024-12-29 00:45,100.00,1010.61,1028.92,152,-0.95,-0.95,-70,1
1735429820,2024-12-29 00:50,100.00,1010.59,1028.90,152,-1.07,-1.07,-72,1
1735430120,2024-12-29 00:55,100.00,1010.61,1028.92,152,-1.10,-1.10,-70,1
1735430420,2024-12-29 01:00,100.00,1010.58,1028.89,152,-1.06,-1.06,-73,1
1735430720,2024-12-29 01:05,100.00,1010.56,1028.87,152,-1.08,-1.08,-72,1
1735431020,2024-12-29 01:10,100.00,1010.58,1028.89,152,-1.03,-1.03,-74,1
1735431320,2024-12-29 01:15,100.00,1010.61,1028.92,152,-1.04,-1.04,-74,1
1735431620,2024-12-29 01:20,100.00,1010.57,1028.89,152,-1.01,-1.01,-75,1
1735431920,2024-12-29 01:25,100.00,1010.54,1028.85,152,-0.78,-0.78,-77,1
1735432220,2024-12-29 01:30,100.00,1010.46,1028.77,152,-0.85,-0.85,-74,1
1735432520,2024-12-29 01:35,100.00,1010.49,1028.81,152,-0.84,-0.84,-72,1
1735432821,2024-12-29 01:40,100.00,1010.47,1028.78,152,-0.86,-0.86,-74,1
1735433121,2024-12-29 01:45,100.00,1010.44,1028.76,152,-0.86,-0.86,-74,1
1735433421,2024-12-29 01:50,100.00,1010.49,1028.80,152,-0.80,-0.80,-73,1
1735433721,2024-12-29 01:55,100.00,1010.49,1028.81,152,-0.84,-0.84,-74,1
1735434021,2024-12-29 02:00,100.00,1010.45,1028.76,152,-0.91,-0.91,-73,1
1735434321,2024-12-29 02:05,100.00,1010.48,1028.79,152,-0.94,-0.94,-72,1
1735434621,2024-12-29 02:10,100.00,1010.45,1028.76,152,-0.76,-0.76,-73,1
1735434921,2024-12-29 02:15,100.00,1010.38,1028.69,152,-0.82,-0.82,-73,1
1735435221,2024-12-29 02:20,100.00,1010.33,1028.64,152,-0.90,-0.90,-72,1
1735435521,2024-12-29 02:25,100.00,1010.28,1028.59,152,-0.87,-0.87,-72,1
1735435821,2024-12-29 02:30,100.00,1010.25,1028.56,152,-0.81,-0.81,-72,1
1735436121,2024-12-29 02:35,100.00,1010.21,1028.52,152,-0.74,-0.74,-73,1
1735436421,2024-12-29 02:40,100.00,1010.17,1028.48,152,-0.74,-0.74,-73,1
1735436721,2024-12-29 02:45,100.00,1010.06,1028.37,152,-0.60,-0.60,-73,1
1735437023,2024-12-29 02:50,100.00,1010.04,1028.35,152,-0.68,-0.68,-73,1
1735437323,2024-12-29 02:55,100.00,1010.02,1028.33,152,-0.57,-0.57,-73,1
1735437623,2024-12-29 03:00,100.00,1009.93,1028.24,152,-0.57,-0.57,-74,1
1735437923,2024-12-29 03:05,100.00,1009.86,1028.17,152,-0.51,-0.51,-73,1
1735438224,2024-12-29 03:10,100.00,1009.88,1028.20,152,-0.53,-0.53,-74,1
1735438524,2024-12-29 03:15,100.00,1009.91,1028.22,152,-0.51,-0.51,-74,1
1735438824,2024-12-29 03:20,100.00,1009.77,1028.09,152,-0.47,-0.47,-75,1
1735439124,2024-12-29 03:25,100.00,1009.70,1028.01,152,-0.42,-0.42,-75,1
1735439424,2024-12-29 03:30,100.00,1009.65,1027.96,152,-0.45,-0.45,-74,1
1735439724,2024-12-29 03:35,100.00,1009.61,1027.92,152,-0.42,-0.42,-75,1
1735440024,2024-12-29 03:40,100.00,1009.59,1027.91,152,-0.46,-0.46,-74,1
1735440324,2024-12-29 03:45,100.00,1009.55,1027.86,152,-0.44,-0.44,-75,1
1735440624,2024-12-29 03:50,100.00,1009.42,1027.74,152,-0.41,-0.41,-74,1
1735440924,2024-12-29 03:55,100.00,1009.37,1027.68,152,-0.37,-0.37,-74,1
1735441224,2024-12-29 04:00,100.00,1009.36,1027.68,152,-0.33,-0.33,-74,1
1735441524,2024-12-29 04:05,100.00,1009.35,1027.66,152,-0.36,-0.36,-74,1
1735441824,2024-12-29 04:10,100.00,1009.32,1027.63,152,-0.33,-0.33,-74,1
1735442124,2024-12-29 04:15,100.00,1009.23,1027.55,152,-0.29,-0.29,-75,1
1735442424,2024-12-29 04:20,100.00,1009.22,1027.53,152,-0.27,-0.27,-75,1
1735442724,2024-12-29 04:25,100.00,1009.18,1027.49,152,-0.27,-0.27,-75,1
1735443024,2024-12-29 04:30,100.00,1009.16,1027.47,152,-0.27,-0.27,-75,1
1735443325,2024-12-29 04:35,100.00,1009.13,1027.45,152,-0.30,-0.30,-75,1
1735443625,2024-12-29 04:40,100.00,1009.04,1027.35,152,-0.33,-0.33,-74,1
1735443925,2024-12-29 04:45,100.00,1009.03,1027.34,152,-0.31,-0.31,-74,1
1735444225,2024-12-29 04:50,100.00,1009.07,1027.38,152,-0.32,-0.32,-76,1
1735444525,2024-12-29 04:55,100.00,1009.04,1027.36,152,-0.27,-0.27,-76,1
1735444825,2024-12-29 05:00,100.00,1009.08,1027.39,152,-0.24,-0.24,-75,1
1735445125,2024-12-29 05:05,100.00,1009.05,1027.36,152,-0.19,-0.19,-74,1
1735445425,2024-12-29 05:10,100.00,1009.03,1027.34,152,-0.18,-0.18,-74,1
1735445725,2024-12-29 05:15,100.00,1009.00,1027.31,152,-0.13,-0.13,-75,1
1735446025,2024-12-29 05:20,100.00,1008.99,1027.30,152,-0.11,-0.11,-75,1
1735446325,2024-12-29 05:25,100.00,1009.06,1027.38,152,-0.15,-0.15,-74,1
1735446625,2024-12-29 05:30,100.00,1009.05,1027.37,152,-0.13,-0.13,-75,1
1735446925,2024-12-29 05:35,100.00,1009.03,1027.35,152,-0.12,-0.12,-74,1
1735447225,2024-12-29 05:40,100.00,1009.09,1027.40,152,-0.13,-0.13,-74,1
1735447525,2024-12-29 05:45,100.00,1009.11,1027.42,152,-0.12,-0.12,-74,1
1735447826,2024-12-29 05:50,100.00,1009.11,1027.43,152,-0.07,-0.07,-75,1
1735448126,2024-12-29 05:55,100.00,1009.18,1027.49,152,-0.10,-0.10,-75,1
1735448426,2024-12-29 06:00,100.00,1009.24,1027.55,152,-0.06,-0.06,-75,1
1735448727,2024-12-29 06:05,100.00,1009.19,1027.50,152,-0.03,-0.03,-74,1
1735449027,2024-12-29 06:10,100.00,1009.16,1027.48,152,-0.03,-0.03,-73,1
1735449327,2024-12-29 06:15,100.00,1009.17,1027.48,152,-0.01,-0.01,-75,1
1735449627,2024-12-29 06:20,100.00,1009.19,1027.50,152,0.01,0.01,-76,1
1735449927,2024-12-29 06:25,100.00,1009.12,1027.44,152,0.01,0.01,-74,1
1735450227,2024-12-29 06:30,100.00,1009.06,1027.38,152,0.06,0.06,-73,1
1735450527,2024-12-29 06:35,100.00,1009.13,1027.44,152,0.06,0.06,-74,1
1735450827,2024-12-29 06:40,100.00,1009.17,1027.48,152,0.04,0.04,-73,1
1735451127,2024-12-29 06:45,100.00,1009.09,1027.41,152,0.03,0.03,-74,1
1735451428,2024-12-29 06:50,100.00,1009.02,1027.34,152,0.04,0.04,-73,1
1735451728,2024-12-29 06:55,100.00,1009.04,1027.36,152,0.07,0.07,-73,1
1735452028,2024-12-29 07:00,100.00,1009.09,1027.40,152,0.01,0.01,-74,1
1735452328,2024-12-29 07:05,100.00,1009.07,1027.38,152,0.03,0.03,-73,1
1735452628,2024-12-29 07:10,100.00,1009.03,1027.35,152,0.05,0.05,-73,1
1735452928,2024-12-29 07:15,100.00,1009.13,1027.45,152,0.02,0.02,-75,1
1735453228,2024-12-29 07:20,100.00,1009.15,1027.46,152,-0.03,-0.03,-74,1
1735453528,2024-12-29 07:25,100.00,1009.15,1027.46,152,0.00,-0.00,-74,1
1735453828,2024-12-29 07:30,100.00,1009.08,1027.40,152,0.05,0.05,-74,1
1735454128,2024-12-29 07:35,100.00,1009.14,1027.46,152,0.01,0.01,-74,1
1735454428,2024-12-29 07:40,100.00,1009.18,1027.49,152,0.03,0.03,-75,1
1735454728,2024-12-29 07:45,100.00,1009.14,1027.45,152,0.14,0.14,-75,1
1735455030,2024-12-29 07:50,100.00,1009.11,1027.43,152,0.14,0.14,-75,1
1735455330,2024-12-29 07:55,100.00,1009.12,1027.44,152,0.18,0.18,-76,1
1735455630,2024-12-29 08:00,100.00,1009.11,1027.42,152,0.18,0.18,-75,1
1735455930,2024-12-29 08:05,100.00,1009.10,1027.42,152,0.19,0.19,-74,1
1735456230,2024-12-29 08:10,100.00,1009.09,1027.40,152,0.17,0.17,-74,1
1735456530,2024-12-29 08:15,100.00,1009.06,1027.37,152,0.20,0.20,-74,1
1735456830,2024-12-29 08:20,100.00,1009.08,1027.39,152,0.23,0.23,-76,1
1735457130,2024-12-29 08:25,100.00,1009.12,1027.43,152,0.28,0.28,-74,1
1735457431,2024-12-29 08:30,100.00,1009.09,1027.40,152,0.34,0.34,-74,1
1735457731,2024-12-29 08:35,100.00,1009.05,1027.37,152,0.33,0.33,-76,1
1735458031,2024-12-29 08:40,100.00,1009.03,1027.35,152,0.42,0.42,-78,1
1735458331,2024-12-29 08:45,100.00,1008.99,1027.31,152,0.43,0.43,-75,1
1735458631,2024-12-29 08:50,100.00,1008.91,1027.22,152,0.40,0.40,-75,1
1735458931,2024-12-29 08:55,100.00,1008.93,1027.24,152,0.43,0.43,-74,1
1735459231,2024-12-29 09:00,100.00,1008.94,1027.25,152,0.49,0.49,-75,1
1735459531,2024-12-29 09:05,100.00,1009.03,1027.35,152,0.43,0.43,-74,1
1735459831,2024-12-29 09:10,100.00,1009.06,1027.38,152,0.54,0.54,-75,1
1735460131,2024-12-29 09:15,100.00,1009.04,1027.35,152,0.64,0.64,-74,1
1735460431,2024-12-29 09:20,100.00,1009.07,1027.39,152,0.71,0.71,-74,1
1735460731,2024-12-29 09:25,100.00,1009.01,1027.32,152,0.68,0.68,-74,1
1735461031,2024-12-29 09:30,100.00,1008.98,1027.29,152,0.76,0.76,-72,1
1735461331,2024-12-29 09:35,100.00,1008.96,1027.27,152,0.76,0.76,-76,1
1735461631,2024-12-29 09:40,100.00,1008.91,1027.23,152,0.77,0.77,-74,1
1735461931,2024-12-29 09:45,100.00,1008.97,1027.28,152,0.80,0.80,-73,1
1735462232,2024-12-29 09:50,100.00,1008.92,1027.24,152,0.74,0.74,-75,1
1735462532,2024-12-29 09:55,100.00,1008.89,1027.21,152,0.70,0.70,-73,1
1735462832,2024-12-29 10:00,100.00,1008.91,1027.22,152,0.72,0.72,-72,1
1735463132,2024-12-29 10:05,100.00,1008.96,1027.27,152,0.73,0.73,-72,1
1735463433,2024-12-29 10:10,100.00,1009.00,1027.31,152,0.81,0.81,-76,1
1735463733,2024-12-29 10:15,100.00,1008.94,1027.26,152,0.82,0.82,-73,1
1735464033,2024-12-29 10:20,100.00,1008.91,1027.22,152,0.88,0.88,-72,1
1735464333,2024-12-29 10:25,100.00,1008.94,1027.25,152,0.82,0.82,-74,1
1735464633,2024-12-29 10:30,100.00,1008.90,1027.21,152,0.84,0.84,-78,1
1735464933,2024-12-29 10:35,100.00,1008.70,1027.01,152,0.85,0.85,-77,1
1735465233,2024-12-29 10:40,100.00,1008.61,1026.92,152,0.90,0.90,-75,1
1735465533,2024-12-29 10:45,100.00,1008.63,1026.95,152,0.99,0.99,-76,1
1735465833,2024-12-29 10:50,100.00,1008.67,1026.99,152,0.96,0.96,-74,1
1735466135,2024-12-29 10:55,100.00,1008.53,1026.84,152,0.88,0.88,-75,1
1735466435,2024-12-29 11:00,100.00,1008.50,1026.82,152,0.86,0.86,-74,1
1735466735,2024-12-29 11:05,100.00,1008.53,1026.85,152,0.87,0.87,-74,1
1735467035,2024-12-29 11:10,100.00,1008.53,1026.84,152,0.87,0.87,-70,1
1735467335,2024-12-29 11:15,100.00,1008.49,1026.80,152,0.93,0.93,-72,1
1735467635,2024-12-29 11:20,100.00,1008.44,1026.75,152,0.94,0.94,-71,1
1735467935,2024-12-29 11:25,100.00,1008.38,1026.69,152,1.08,1.08,-72,1
1735468235,2024-12-29 11:30,100.00,1008.36,1026.67,152,1.04,1.04,-75,1
1735468535,2024-12-29 11:35,100.00,1008.26,1026.57,152,1.05,1.05,-74,1
1735468835,2024-12-29 11:40,100.00,1008.23,1026.55,152,1.06,1.06,-72,1
1735469135,2024-12-29 11:45,100.00,1008.24,1026.55,152,1.07,1.07,-76,1
1735469435,2024-12-29 11:50,100.00,1008.13,1026.44,152,1.05,1.05,-73,1
1735469736,2024-12-29 11:55,100.00,1008.12,1026.43,152,1.15,1.15,-76,1
1735470036,2024-12-29 12:00,100.00,1008.15,1026.46,152,1.19,1.19,-74,1
1735470336,2024-12-29 12:05,100.00,1008.19,1026.50,152,1.09,1.09,-72,1
1735470636,2024-12-29 12:10,100.00,1008.16,1026.48,152,0.96,0.96,-71,1
1735470936,2024-12-29 12:15,100.00,1008.00,1026.31,152,1.05,1.05,-73,1
1735471236,2024-12-29 12:20,100.00,1008.05,1026.36,152,1.12,1.12,-76,1
1735471536,2024-12-29 12:25,100.00,1007.94,1026.25,152,1.18,1.18,-75,1
1735471836,2024-12-29 12:30,100.00,1007.88,1026.19,152,1.16,1.16,-72,1
1735472136,2024-12-29 12:35,100.00,1007.87,1026.18,152,1.16,1.16,-72,1
1735472436,2024-12-29 12:40,100.00,1007.80,1026.12,152,1.18,1.18,-73,1
1735472736,2024-12-29 12:45,100.00,1007.75,1026.06,152,1.15,1.15,-72,1
1735473036,2024-12-29 12:50,100.00,1007.74,1026.05,152,1.11,1.11,-74,1
1735473337,2024-12-29 12:55,100.00,1007.69,1026.00,152,1.22,1.22,-75,1
1735473637,2024-12-29 13:00,100.00,1007.65,1025.97,152,1.17,1.17,-75,1
1735473937,2024-12-29 13:05,100.00,1007.66,1025.98,152,1.24,1.24,-74,1
1735474237,2024-12-29 13:10,100.00,1007.68,1025.99,152,1.12,1.12,-75,1
1735474537,2024-12-29 13:15,100.00,1007.56,1025.87,152,1.31,1.31,-76,1
1735474837,2024-12-29 13:20,100.00,1007.52,1025.84,152,1.24,1.24,-76,1
1735475137,2024-12-29 13:25,100.00,1007.48,1025.80,152,1.22,1.22,-75,1
1735475437,2024-12-29 13:30,100.00,1007.46,1025.77,152,1.29,1.29,-73,1
1735475737,2024-12-29 13:35,100.00,1007.39,1025.70,152,1.05,1.05,-75,1
1735476037,2024-12-29 13:40,100.00,1007.28,1025.59,152,1.27,1.27,-77,1
1735476337,2024-12-29 13:45,100.00,1007.22,1025.53,152,1.19,1.19,-74,1
1735476637,2024-12-29 13:50,100.00,1007.19,1025.50,152,1.18,1.18,-73,1
1735476937,2024-12-29 13:55,100.00,1007.10,1025.42,152,1.16,1.16,-73,1
1735477237,2024-12-29 14:00,100.00,1007.08,1025.39,152,1.24,1.24,-73,1
1735477537,2024-12-29 14:05,100.00,1007.09,1025.40,152,1.22,1.22,-77,1
1735477837,2024-12-29 14:10,100.00,1007.14,1025.45,152,1.16,1.16,-74,1
1735478137,2024-12-29 14:15,100.00,1007.19,1025.51,152,1.16,1.16,-73,1
1735478437,2024-12-29 14:20,100.00,1007.18,1025.49,152,1.05,1.05,-74,1
1735478737,2024-12-29 14:25,100.00,1007.20,1025.51,152,1.21,1.21,-74,1
1735479037,2024-12-29 14:30,100.00,1007.10,1025.42,152,1.26,1.26,-74,1
1735479338,2024-12-29 14:35,100.00,1007.14,1025.45,152,1.24,1.24,-75,1
1735479638,2024-12-29 14:40,100.00,1007.18,1025.49,152,1.30,1.30,-72,1
1735479938,2024-12-29 14:45,100.00,1007.20,1025.51,152,1.27,1.27,-73,1
1735480238,2024-12-29 14:50,100.00,1007.16,1025.48,152,1.25,1.25,-75,1
1735480538,2024-12-29 14:55,100.00,1007.27,1025.59,152,1.18,1.18,-74,1
1735480838,2024-12-29 15:00,100.00,1007.25,1025.56,152,1.22,1.22,-73,1
1735481138,2024-12-29 15:05,100.00,1007.21,1025.53,152,1.19,1.19,-77,1
1735481438,2024-12-29 15:10,100.00,1007.21,1025.53,152,1.22,1.22,-74,1
1735481738,2024-12-29 15:15,100.00,1007.26,1025.57,152,1.20,1.20,-73,1
1735482038,2024-12-29 15:20,100.00,1007.23,1025.54,152,1.17,1.17,-76,1
1735482338,2024-12-29 15:25,100.00,1007.15,1025.46,152,1.12,1.12,-73,1
1735482638,2024-12-29 15:30,100.00,1007.18,1025.50,152,1.19,1.19,-73,1
1735482938,2024-12-29 15:35,100.00,1007.16,1025.47,152,1.14,1.14,-74,1
1735483238,2024-12-29 15:40,100.00,1007.22,1025.53,152,1.15,1.15,-76,1
1735483538,2024-12-29 15:45,100.00,1007.22,1025.54,152,1.14,1.14,-74,1
1735483838,2024-12-29 15:50,100.00,1007.28,1025.60,152,1.12,1.12,-75,1
1735484139,2024-12-29 15:55,100.00,1007.23,1025.54,152,1.05,1.05,-78,1
1735484439,2024-12-29 16:00,100.00,1007.25,1025.56,152,1.13,1.13,-75,1
1735484739,2024-12-29 16:05,100.00,1007.29,1025.60,152,1.18,1.18,-74,1
1735485039,2024-12-29 16:10,100.00,1007.24,1025.55,152,1.09,1.09,-74,1
1735485339,2024-12-29 16:15,100.00,1007.33,1025.65,152,1.16,1.16,-72,1
1735485639,2024-12-29 16:20,100.00,1007.41,1025.72,152,1.14,1.14,-73,1
1735485939,2024-12-29 16:25,100.00,1007.39,1025.70,152,1.10,1.10,-75,1
1735486239,2024-12-29 16:30,100.00,1007.33,1025.64,152,1.06,1.06,-74,1
1735486539,2024-12-29 16:35,100.00,1007.29,1025.61,152,1.07,1.07,-75,1
1735486840,2024-12-29 16:40,100.00,1007.30,1025.61,152,1.06,1.06,-74,1
1735487140,2024-12-29 16:45,100.00,1007.28,1025.60,152,1.06,1.06,-76,1
1735487440,2024-12-29 16:50,100.00,1007.29,1025.60,152,1.04,1.04,-74,1
1735487740,2024-12-29 16:55,100.00,1007.31,1025.62,152,1.03,1.03,-75,1
1735488040,2024-12-29 17:00,100.00,1007.26,1025.58,152,1.04,1.04,-74,1
1735488340,2024-12-29 17:05,100.00,1007.25,1025.56,152,0.99,0.99,-74,1
1735488640,2024-12-29 17:10,100.00,1007.31,1025.62,152,1.04,1.04,-73,1
1735488940,2024-12-29 17:15,100.00,1007.34,1025.65,152,1.08,1.08,-77,1
1735489240,2024-12-29 17:20,100.00,1007.37,1025.68,152,1.01,1.01,-73,1
1735489540,2024-12-29 17:25,100.00,1007.25,1025.57,152,1.06,1.06,-73,1
1735489840,2024-12-29 17:30,100.00,1007.22,1025.53,152,1.07,1.07,-76,1
1735490140,2024-12-29 17:35,100.00,1007.21,1025.52,152,1.02,1.02,-75,1
1735490440,2024-12-29 17:40,100.00,1007.19,1025.51,152,1.02,1.02,-78,1
1735490740,2024-12-29 17:45,100.00,1007.08,1025.40,152,0.99,0.99,-73,1
1735491040,2024-12-29 17:50,100.00,1007.11,1025.42,152,0.92,0.92,-73,1
1735491342,2024-12-29 17:55,100.00,1007.05,1025.36,152,0.92,0.92,-75,1
1735491642,2024-12-29 18:00,100.00,1006.95,1025.26,152,1.01,1.01,-74,1
1735491942,2024-12-29 18:05,100.00,1006.86,1025.17,152,0.97,0.97,-75,1
1735492242,2024-12-29 18:10,100.00,1006.83,1025.15,152,0.78,0.78,-76,1
1735492542,2024-12-29 18:15,100.00,1006.81,1025.12,152,0.84,0.84,-73,1
1735492842,2024-12-29 18:20,100.00,1006.85,1025.16,152,0.67,0.67,-73,1
1735493142,2024-12-29 18:25,100.00,1006.92,1025.23,152,0.70,0.70,-74,1
1735493443,2024-12-29 18:30,100.00,1006.97,1025.28,152,0.53,0.53,-74,1
1735493743,2024-12-29 18:35,100.00,1007.09,1025.40,152,0.58,0.58,-75,1
1735494043,2024-12-29 18:40,100.00,1007.15,1025.46,152,0.48,0.48,-73,1
1735494343,2024-12-29 18:45,100.00,1007.14,1025.45,152,0.38,0.38,-74,1
1735494643,2024-12-29 18:50,100.00,1007.10,1025.41,152,0.35,0.35,-75,1
1735494943,2024-12-29 18:55,100.00,1007.03,1025.34,152,0.39,0.39,-78,1
1735495243,2024-12-29 19:00,100.00,1007.04,1025.35,152,0.32,0.32,-75,1
1735495543,2024-12-29 19:05,100.00,1006.99,1025.30,152,0.37,0.37,-76,1
1735495843,2024-12-29 19:10,100.00,1006.93,1025.24,152,0.46,0.46,-76,1
1735496143,2024-12-29 19:15,100.00,1007.02,1025.34,152,0.48,0.48,-75,1
1735496443,2024-12-29 19:20,100.00,1006.95,1025.26,152,0.46,0.46,-77,1
1735496743,2024-12-29 19:25,100.00,1006.95,1025.27,152,0.48,0.48,-72,1
1735497043,2024-12-29 19:30,100.00,1006.87,1025.18,152,0.49,0.49,-75,1
1735497343,2024-12-29 19:35,100.00,1006.91,1025.22,152,0.45,0.45,-74,1
1735497643,2024-12-29 19:40,100.00,1006.90,1025.21,152,0.43,0.43,-74,1
1735497943,2024-12-29 19:45,100.00,1006.93,1025.25,152,0.41,0.41,-71,1
1735498243,2024-12-29 19:50,100.00,1006.80,1025.11,152,0.47,0.47,-71,1
1735498544,2024-12-29 19:55,100.00,1006.72,1025.03,152,0.52,0.52,-75,1
1735498844,2024-12-29 20:00,100.00,1006.78,1025.10,152,0.46,0.46,-78,1
1735499144,2024-12-29 20:05,100.00,1006.63,1024.94,152,0.64,0.64,-77,1
1735499444,2024-12-29 20:10,100.00,1006.53,1024.85,152,0.69,0.69,-76,1
1735499744,2024-12-29 20:15,100.00,1006.62,1024.93,152,0.66,0.66,-76,1
1735500044,2024-12-29 20:20,100.00,1006.52,1024.83,152,0.71,0.71,-75,1
1735500344,2024-12-29 20:25,100.00,1006.56,1024.87,152,0.75,0.75,-75,1
1735500644,2024-12-29 20:30,100.00,1006.47,1024.78,152,0.80,0.80,-73,1
1735500944,2024-12-29 20:35,100.00,1006.51,1024.82,152,0.87,0.87,-75,1
1735501244,2024-12-29 20:40,100.00,1006.44,1024.75,152,0.89,0.89,-73,1
1735501544,2024-12-29 20:45,100.00,1006.51,1024.82,152,0.91,0.91,-75,1
1735501844,2024-12-29 20:50,100.00,1006.49,1024.80,152,0.88,0.88,-74,1
1735502145,2024-12-29 20:55,100.00,1006.53,1024.84,152,0.92,0.92,-72,1
1735502445,2024-12-29 21:00,100.00,1006.58,1024.89,152,0.97,0.97,-75,1
1735502745,2024-12-29 21:05,100.00,1006.63,1024.94,152,0.95,0.95,-71,1
1735503045,2024-12-29 21:10,100.00,1006.80,1025.11,152,0.93,0.93,-71,1
1735503345,2024-12-29 21:15,100.00,1006.91,1025.23,152,0.88,0.88,-71,1
1735503645,2024-12-29 21:20,100.00,1006.94,1025.26,152,0.89,0.89,-70,1
1735503945,2024-12-29 21:25,100.00,1006.99,1025.30,152,0.93,0.93,-70,1
1735504245,2024-12-29 21:30,100.00,1006.93,1025.25,152,0.92,0.92,-72,1
1735504545,2024-12-29 21:35,100.00,1006.71,1025.03,152,0.99,0.99,-70,1
1735504845,2024-12-29 21:40,100.00,1006.64,1024.95,152,1.07,1.07,-72,1
1735505145,2024-12-29 21:45,100.00,1006.60,1024.91,152,1.16,1.16,-73,1
1735505445,2024-12-29 21:50,100.00,1006.52,1024.84,152,1.17,1.17,-75,1
1735505745,2024-12-29 21:55,100.00,1006.54,1024.85,152,1.07,1.07,-71,1
1735506045,2024-12-29 22:00,100.00,1006.46,1024.77,152,1.16,1.16,-74,1
1735506345,2024-12-29 22:05,100.00,1006.48,1024.79,152,1.16,1.16,-73,1
1735506646,2024-12-29 22:10,100.00,1006.34,1024.65,152,1.27,1.27,-72,1
1735506946,2024-12-29 22:15,100.00,1006.23,1024.54,152,1.28,1.28,-72,1
1735507246,2024-12-29 22:20,100.00,1006.27,1024.58,152,1.19,1.19,-71,1
1735507546,2024-12-29 22:25,100.00,1006.26,1024.57,152,1.21,1.21,-73,1
1735507846,2024-12-29 22:30,100.00,1006.19,1024.50,152,1.26,1.26,-74,1
1735508146,2024-12-29 22:35,100.00,1006.19,1024.50,152,1.29,1.29,-74,1
1735508446,2024-12-29 22:40,100.00,1006.22,1024.53,152,1.30,1.30,-74,1
1735508746,2024-12-29 22:45,100.00,1006.37,1024.68,152,1.25,1.25,-73,1
1735509046,2024-12-29 22:50,100.00,1006.42,1024.73,152,1.16,1.16,-70,1
1735509347,2024-12-29 22:55,100.00,1006.50,1024.81,152,1.16,1.16,-71,1
1735509647,2024-12-29 23:00,100.00,1006.50,1024.82,152,1.04,1.04,-72,1
1735509947,2024-12-29 23:05,100.00,1006.50,1024.81,152,1.26,1.26,-76,1
1735510247,2024-12-29 23:10,100.00,1006.47,1024.79,152,1.25,1.25,-69,1
1735510547,2024-12-29 23:15,100.00,1006.57,1024.89,152,1.16,1.16,-73,1
1735510847,2024-12-29 23:20,100.00,1006.54,1024.86,152,1.17,1.17,-72,1
1735511147,2024-12-29 23:25,100.00,1006.53,1024.84,152,1.18,1.18,-70,1
1735511447,2024-12-29 23:30,100.00,1006.45,1024.77,152,1.23,1.23,-71,1
1735511747,2024-12-29 23:35,100.00,1006.35,1024.66,152,1.33,1.33,-73,1
1735512047,2024-12-29 23:40,100.00,1006.21,1024.53,152,1.30,1.30,-74,1
1735512347,2024-12-29 23:45,100.00,1006.22,1024.53,152,1.32,1.32,-73,1
1735512647,2024-12-29 23:50,100.00,1006.32,1024.63,152,1.21,1.21,-70,1
1735512947,2024-12-29 23:55,100.00,1006.44,1024.75,152,1.23,1.23,-69,1