1735513248,2024-12-30 00:00,100.00,1006.36,1024.67,152,1.19,1.19,-71,1
1735513548,2024-12-30 00:05,100.00,1006.33,1024.64,152,1.15,1.15,-70,1
1735513848,2024-12-30 00:10,100.00,1006.25,1024.56,152,1.14,1.14,-74,1
1735514148,2024-12-30 00:15,100.00,1006.34,1024.65,152,0.91,0.91,-69,1
1735514448,2024-12-30 00:20,100.00,1006.56,1024.87,152,0.84,0.84,-70,1
1735514748,2024-12-30 00:25,100.00,1006.62,1024.93,152,0.73,0.73,-69,1
1735515048,2024-12-30 00:30,100.00,1006.58,1024.89,152,0.65,0.65,-72,1
1735515348,2024-12-30 00:35,100.00,1006.52,1024.83,152,0.58,0.58,-71,1
1735515648,2024-12-30 00:40,100.00,1006.50,1024.81,152,0.50,0.50,-71,1
1735515948,2024-12-30 00:45,100.00,1006.50,1024.82,152,0.37,0.37,-71,1
1735516248,2024-12-30 00:50,100.00,1006.52,1024.83,152,0.20,0.20,-71,1
1735516548,2024-12-30 00:55,100.00,1006.64,1024.95,152,0.06,0.06,-70,1
1735516849,2024-12-30 01:00,100.00,1006.69,1025.00,152,-0.07,-0.07,-69,1
1735517149,2024-12-30 01:05,100.00,1006.66,1024.97,152,-0.12,-0.12,-72,1
1735517449,2024-12-30 01:10,100.00,1006.55,1024.87,152,-0.20,-0.20,-72,1
1735517749,2024-12-30 01:15,100.00,1006.50,1024.81,152,-0.33,-0.33,-70,1
1735518049,2024-12-30 01:20,100.00,1006.55,1024.86,152,-0.45,-0.45,-74,1
1735518349,2024-12-30 01:25,100.00,1006.61,1024.92,152,-0.52,-0.52,-69,1
1735518649,2024-12-30 01:30,100.00,1006.64,1024.95,152,-0.61,-0.61,-69,1
1735518949,2024-12-30 01:35,100.00,1006.58,1024.90,152,-0.64,-0.64,-70,1
1735519249,2024-12-30 01:40,100.00,1006.58,1024.90,152,-0.72,-0.72,-72,1
1735519549,2024-12-30 01:45,100.00,1006.48,1024.79,152,-0.77,-0.77,-71,1
1735519849,2024-12-30 01:50,100.00,1006.40,1024.71,152,-0.79,-0.79,-72,1
1735520150,2024-12-30 01:55,100.00,1006.38,1024.69,152,-0.88,-0.88,-71,1
1735520450,2024-12-30 02:00,100.00,1006.37,1024.68,152,-0.92,-0.92,-70,1
1735520751,2024-12-30 02:05,100.00,1006.33,1024.64,152,-0.96,-0.96,-74,1
1735521051,2024-12-30 02:10,100.00,1006.33,1024.65,152,-0.96,-0.96,-72,1
1735521351,2024-12-30 02:15,100.00,1006.34,1024.65,152,-0.93,-0.93,-68,1
1735521651,2024-12-30 02:20,100.00,1006.36,1024.67,152,-0.84,-0.84,-71,1
1735521951,2024-12-30 02:25,100.00,1006.24,1024.55,152,-0.67,-0.67,-74,1
1735522251,2024-12-30 02:30,100.00,1006.16,1024.47,152,-0.53,-0.53,-70,1
1735522551,2024-12-30 02:35,100.00,1006.13,1024.44,152,-0.40,-0.40,-75,1
1735522851,2024-12-30 02:40,100.00,1006.08,1024.40,152,-0.31,-0.31,-76,1
1735523151,2024-12-30 02:45,100.00,1006.16,1024.47,152,-0.14,-0.14,-72,1
1735523451,2024-12-30 02:50,100.00,1006.13,1024.44,152,-0.08,-0.08,-74,1
1735523751,2024-12-30 02:55,100.00,1005.99,1024.31,152,0.00,-0.00,-74,1
1735524052,2024-12-30 03:00,100.00,1005.99,1024.30,152,0.02,0.02,-74,1
1735524352,2024-12-30 03:05,100.00,1006.04,1024.36,152,0.02,0.02,-74,1
1735524652,2024-12-30 03:10,100.00,1006.01,1024.32,152,0.00,-0.00,-71,1
1735524952,2024-12-30 03:15,100.00,1006.07,1024.39,152,0.11,0.11,-71,1
1735525252,2024-12-30 03:20,100.00,1006.18,1024.50,152,0.03,0.03,-74,1
1735525552,2024-12-30 03:25,100.00,1006.19,1024.51,152,0.01,0.01,-69,1
1735525852,2024-12-30 03:30,100.00,1006.13,1024.44,152,-0.05,-0.05,-71,1
1735526152,2024-12-30 03:35,100.00,1006.10,1024.41,152,-0.05,-0.05,-71,1
1735526452,2024-12-30 03:40,100.00,1006.18,1024.49,152,-0.03,-0.03,-70,1
1735526752,2024-12-30 03:45,100.00,1006.42,1024.74,152,-0.23,-0.23,-70,1
1735527052,2024-12-30 03:50,100.00,1006.24,1024.55,152,-0.10,-0.10,-69,1
1735527353,2024-12-30 03:55,100.00,1006.09,1024.40,152,-0.09,-0.09,-70,1
1735527655,2024-12-30 04:00,100.00,1006.05,1024.36,152,-0.05,-0.05,-70,1
1735527955,2024-12-30 04:05,100.00,1006.09,1024.41,152,-0.05,-0.05,-73,1
1735528255,2024-12-30 04:10,100.00,1006.12,1024.44,152,-0.19,-0.19,-73,1
1735528555,2024-12-30 04:15,100.00,1006.06,1024.37,152,-0.13,-0.13,-74,1
1735528855,2024-12-30 04:20,100.00,1005.99,1024.31,152,-0.14,-0.14,-74,1
1735529155,2024-12-30 04:25,100.00,1006.15,1024.46,152,-0.22,-0.22,-70,1
1735529455,2024-12-30 04:30,100.00,1006.16,1024.48,152,-0.21,-0.21,-72,1
1735529755,2024-12-30 04:35,100.00,1006.14,1024.45,152,-0.28,-0.28,-71,1
1735530055,2024-12-30 04:40,100.00,1006.23,1024.54,152,-0.42,-0.42,-71,1
1735530355,2024-12-30 04:45,100.00,1006.22,1024.54,152,-0.32,-0.32,-71,1
1735530655,2024-12-30 04:50,100.00,1006.19,1024.50,152,-0.26,-0.26,-71,1
1735530955,2024-12-30 04:55,100.00,1006.19,1024.50,152,-0.27,-0.27,-69,1
1735531255,2024-12-30 05:00,100.00,1006.11,1024.42,152,-0.30,-0.30,-70,1
1735531555,2024-12-30 05:05,100.00,1006.12,1024.44,152,-0.37,-0.37,-76,1
1735531855,2024-12-30 05:10,100.00,1006.15,1024.46,152,-0.30,-0.30,-76,1
1735532155,2024-12-30 05:15,100.00,1006.07,1024.38,152,-0.36,-0.36,-75,1
1735532455,2024-12-30 05:20,100.00,1006.13,1024.44,152,-0.36,-0.36,-71,1
1735532755,2024-12-30 05:25,100.00,1006.17,1024.49,152,-0.35,-0.35,-71,1
1735533055,2024-12-30 05:30,100.00,1006.42,1024.73,152,-0.49,-0.49,-71,1
1735533355,2024-12-30 05:35,100.00,1006.25,1024.56,152,-0.37,-0.37,-71,1
1735533656,2024-12-30 05:40,100.00,1006.47,1024.78,152,-0.49,-0.49,-70,1
1735533956,2024-12-30 05:45,100.00,1006.63,1024.94,152,-0.45,-0.45,-69,1
1735534256,2024-12-30 05:50,100.00,1006.70,1025.01,152,-0.43,-0.43,-68,1
1735534556,2024-12-30 05:55,100.00,1006.66,1024.97,152,-0.49,-0.49,-72,1
1735534857,2024-12-30 06:00,100.00,1006.61,1024.92,152,-0.46,-0.46,-72,1
1735535157,2024-12-30 06:05,100.00,1006.45,1024.76,152,-0.41,-0.41,-71,1
1735535457,2024-12-30 06:10,100.00,1006.11,1024.42,152,-0.30,-0.30,-76,1
1735535757,2024-12-30 06:15,100.00,1006.19,1024.50,152,-0.33,-0.33,-72,1
1735536057,2024-12-30 06:20,100.00,1006.17,1024.48,152,-0.34,-0.34,-72,1
1735536357,2024-12-30 06:25,100.00,1006.07,1024.38,152,-0.31,-0.31,-74,1
1735536657,2024-12-30 06:30,100.00,1006.10,1024.41,152,-0.23,-0.23,-76,1
1735536957,2024-12-30 06:35,100.00,1006.31,1024.62,152,-0.32,-0.32,-72,1
1735537257,2024-12-30 06:40,100.00,1006.35,1024.66,152,-0.28,-0.28,-74,1
1735537557,2024-12-30 06:45,100.00,1006.37,1024.68,152,-0.26,-0.26,-76,1
1735537857,2024-12-30 06:50,100.00,1006.65,1024.96,152,-0.44,-0.44,-71,1
1735538157,2024-12-30 06:55,100.00,1006.72,1025.04,152,-0.46,-0.46,-71,1
1735538457,2024-12-30 07:00,100.00,1006.70,1025.02,152,-0.44,-0.44,-71,1
1735538757,2024-12-30 07:05,100.00,1006.72,1025.03,152,-0.50,-0.50,-71,1
1735539057,2024-12-30 07:10,100.00,1006.61,1024.92,152,-0.34,-0.34,-70,1
1735539358,2024-12-30 07:15,100.00,1006.55,1024.87,152,-0.32,-0.32,-72,1
1735539658,2024-12-30 07:20,100.00,1006.56,1024.88,152,-0.29,-0.29,-76,1
1735539958,2024-12-30 07:25,100.00,1006.48,1024.80,152,-0.34,-0.34,-75,1
1735540258,2024-12-30 07:30,100.00,1006.65,1024.96,152,-0.33,-0.33,-71,1
1735540558,2024-12-30 07:35,100.00,1006.58,1024.89,152,-0.39,-0.39,-73,1
1735540858,2024-12-30 07:40,100.00,1006.64,1024.95,152,-0.49,-0.49,-70,1
1735541158,2024-12-30 07:45,100.00,1006.64,1024.96,152,-0.53,-0.53,-74,1
1735541458,2024-12-30 07:50,100.00,1006.81,1025.12,152,-0.48,-0.48,-74,1
1735541758,2024-12-30 07:55,100.00,1007.00,1025.31,152,-0.48,-0.48,-70,1
1735542058,2024-12-30 08:00,100.00,1007.11,1025.42,152,-0.50,-0.50,-75,1
1735542358,2024-12-30 08:05,100.00,1007.35,1025.66,152,-0.60,-0.60,-71,1
1735542659,2024-12-30 08:10,100.00,1007.40,1025.71,152,-0.57,-0.57,-74,1
1735542959,2024-12-30 08:15,100.00,1007.36,1025.68,152,-0.72,-0.72,-74,1
1735543259,2024-12-30 08:20,100.00,1007.17,1025.48,152,-0.59,-0.59,-77,1
1735543559,2024-12-30 08:25,100.00,1007.07,1025.38,152,-0.53,-0.53,-72,1
1735543859,2024-12-30 08:30,100.00,1007.08,1025.39,152,-0.46,-0.46,-75,1
1735544159,2024-12-30 08:35,100.00,1007.09,1025.40,152,-0.44,-0.44,-77,1
1735544459,2024-12-30 08:40,100.00,1007.10,1025.42,152,-0.45,-0.45,-73,1
1735544759,2024-12-30 08:45,100.00,1007.20,1025.51,152,-0.50,-0.50,-74,1
1735545059,2024-12-30 08:50,100.00,1007.20,1025.52,152,-0.47,-0.47,-73,1
1735545359,2024-12-30 08:55,100.00,1007.25,1025.56,152,-0.55,-0.55,-74,1
1735545660,2024-12-30 09:01,100.00,1007.16,1025.47,152,-0.49,-0.49,-75,1
1735545960,2024-12-30 09:06,100.00,1007.12,1025.43,152,-0.44,-0.44,-74,1
1735546260,2024-12-30 09:11,100.00,1007.09,1025.41,152,-0.60,-0.60,-74,1
1735546560,2024-12-30 09:16,100.00,1007.16,1025.48,152,-0.45,-0.45,-73,1
1735546860,2024-12-30 09:21,100.00,1007.03,1025.35,152,-0.51,-0.51,-71,1
1735547160,2024-12-30 09:26,100.00,1007.12,1025.43,152,-0.43,-0.43,-73,1
1735547460,2024-12-30 09:31,100.00,1007.21,1025.52,152,-0.45,-0.45,-73,1
1735547760,2024-12-30 09:36,100.00,1007.21,1025.52,152,-0.49,-0.49,-74,1
1735548061,2024-12-30 09:41,100.00,1007.07,1025.38,152,-0.41,-0.41,-75,1
1735548361,2024-12-30 09:46,100.00,1007.16,1025.47,152,-0.33,-0.33,-73,1
1735548661,2024-12-30 09:51,100.00,1006.85,1025.17,152,-0.19,-0.19,-74,1
1735548961,2024-12-30 09:56,100.00,1006.87,1025.18,152,-0.28,-0.28,-73,1
1735549261,2024-12-30 10:01,100.00,1006.80,1025.11,152,-0.28,-0.28,-76,1
1735549561,2024-12-30 10:06,100.00,1006.73,1025.04,152,-0.24,-0.24,-73,1
1735549861,2024-12-30 10:11,100.00,1006.98,1025.29,152,-0.45,-0.45,-74,1
1735550161,2024-12-30 10:16,100.00,1006.94,1025.25,152,-0.19,-0.19,-74,1
1735550461,2024-12-30 10:21,100.00,1006.81,1025.13,152,-0.18,-0.18,-76,1
1735550761,2024-12-30 10:26,100.00,1006.91,1025.23,152,-0.10,-0.10,-77,1
1735551061,2024-12-30 10:31,100.00,1007.08,1025.39,152,-0.26,-0.26,-74,1
1735551361,2024-12-30 10:36,100.00,1007.16,1025.47,152,-0.37,-0.37,-77,1
1735551661,2024-12-30 10:41,100.00,1007.08,1025.39,152,-0.31,-0.31,-76,1
1735551961,2024-12-30 10:46,100.00,1006.95,1025.26,152,-0.29,-0.29,-75,1
1735552261,2024-12-30 10:51,100.00,1006.78,1025.09,152,-0.22,-0.22,-74,1
1735552561,2024-12-30 10:56,100.00,1006.68,1024.99,152,-0.14,-0.14,-75,1
1735552862,2024-12-30 11:01,100.00,1006.61,1024.92,152,-0.26,-0.26,-73,1
1735553162,2024-12-30 11:06,100.00,1006.58,1024.90,152,-0.20,-0.20,-77,1
1735553462,2024-12-30 11:11,100.00,1006.51,1024.82,152,-0.26,-0.26,-76,1
1735553762,2024-12-30 11:16,100.00,1006.46,1024.77,152,-0.22,-0.22,-74,1
1735554063,2024-12-30 11:21,100.00,1006.43,1024.74,152,-0.41,-0.41,-76,1
1735554363,2024-12-30 11:26,100.00,1006.54,1024.86,152,-0.26,-0.26,-76,1
1735554663,2024-12-30 11:31,100.00,1006.63,1024.95,152,-0.26,-0.26,-75,1
1735554963,2024-12-30 11:36,100.00,1006.60,1024.91,152,-0.24,-0.24,-72,1
1735555263,2024-12-30 11:41,100.00,1006.51,1024.82,152,-0.34,-0.34,-74,1
1735555563,2024-12-30 11:46,100.00,1006.51,1024.83,152,-0.24,-0.24,-74,1
1735555863,2024-12-30 11:51,100.00,1006.38,1024.69,152,-0.26,-0.26,-72,1
1735556163,2024-12-30 11:56,100.00,1006.34,1024.66,152,-0.33,-0.33,-71,1
1735556464,2024-12-30 12:01,100.00,1006.33,1024.64,152,-0.32,-0.32,-75,1
1735556764,2024-12-30 12:06,100.00,1006.32,1024.63,152,-0.33,-0.33,-73,1
1735557064,2024-12-30 12:11,100.00,1006.39,1024.70,152,-0.31,-0.31,-74,1
1735557364,2024-12-30 12:16,100.00,1006.36,1024.67,152,-0.31,-0.31,-76,1
1735557664,2024-12-30 12:21,100.00,1006.43,1024.74,152,-0.30,-0.30,-74,1
1735557964,2024-12-30 12:26,100.00,1006.39,1024.70,152,-0.24,-0.24,-76,1
1735558264,2024-12-30 12:31,100.00,1006.27,1024.58,152,-0.30,-0.30,-73,1
1735558565,2024-12-30 12:36,100.00,1006.29,1024.61,152,-0.31,-0.31,-70,1
1735558865,2024-12-30 12:41,100.00,1006.27,1024.58,152,-0.36,-0.36,-71,1
1735559165,2024-12-30 12:46,100.00,1006.32,1024.63,152,-0.21,-0.21,-72,1
1735559465,2024-12-30 12:51,100.00,1006.47,1024.78,152,-0.25,-0.25,-72,1
1735559765,2024-12-30 12:56,100.00,1006.43,1024.74,152,-0.21,-0.21,-72,1
1735560065,2024-12-30 13:01,100.00,1006.41,1024.72,152,-0.27,-0.27,-74,1
1735560365,2024-12-30 13:06,100.00,1006.43,1024.74,152,-0.14,-0.14,-76,1
1735560665,2024-12-30 13:11,100.00,1006.37,1024.68,152,-0.13,-0.13,-76,1
1735560965,2024-12-30 13:16,100.00,1006.31,1024.62,152,-0.08,-0.08,-79,1
1735561265,2024-12-30 13:21,100.00,1006.34,1024.65,152,-0.17,-0.17,-75,1
1735561565,2024-12-30 13:26,100.00,1006.25,1024.56,152,-0.24,-0.24,-77,1
1735561865,2024-12-30 13:31,100.00,1006.13,1024.44,152,-0.15,-0.15,-74,1
1735562165,2024-12-30 13:36,100.00,1006.08,1024.39,152,-0.15,-0.15,-75,1
1735562465,2024-12-30 13:41,100.00,1005.96,1024.27,152,-0.38,-0.38,-74,1
1735562766,2024-12-30 13:46,100.00,1006.02,1024.34,152,-0.25,-0.25,-72,1
1735563066,2024-12-30 13:51,100.00,1005.96,1024.27,152,-0.21,-0.21,-72,1
1735563366,2024-12-30 13:56,100.00,1006.08,1024.40,152,-0.24,-0.24,-72,1
1735563666,2024-12-30 14:01,100.00,1006.13,1024.44,152,-0.22,-0.22,-74,1
1735563967,2024-12-30 14:06,100.00,1006.30,1024.61,152,-0.21,-0.21,-73,1
1735564267,2024-12-30 14:11,100.00,1006.24,1024.55,152,-0.28,-0.28,-76,1
1735564567,2024-12-30 14:16,100.00,1006.25,1024.56,152,-0.36,-0.36,-74,1
1735564867,2024-12-30 14:21,100.00,1006.30,1024.61,152,-0.13,-0.13,-75,1
1735565167,2024-12-30 14:26,100.00,1006.40,1024.71,152,-0.28,-0.28,-78,1
1735565467,2024-12-30 14:31,100.00,1006.30,1024.61,152,-0.17,-0.17,-70,1
1735565767,2024-12-30 14:36,100.00,1006.34,1024.65,152,-0.19,-0.19,-75,1
1735566068,2024-12-30 14:41,100.00,1006.35,1024.66,152,-0.14,-0.14,-71,1
1735566368,2024-12-30 14:46,100.00,1006.33,1024.64,152,-0.30,-0.30,-72,1
1735566668,2024-12-30 14:51,100.00,1006.32,1024.63,152,-0.29,-0.29,-73,1
1735566968,2024-12-30 14:56,100.00,1006.44,1024.76,152,-0.25,-0.25,-74,1
1735567268,2024-12-30 15:01,100.00,1006.55,1024.86,152,-0.21,-0.21,-71,1
1735567568,2024-12-30 15:06,100.00,1006.52,1024.84,152,-0.17,-0.17,-76,1
1735567868,2024-12-30 15:11,100.00,1006.46,1024.78,152,-0.07,-0.07,-80,1
1735568168,2024-12-30 15:16,100.00,1006.62,1024.94,152,-0.21,-0.21,-75,1
1735568468,2024-12-30 15:21,100.00,1006.43,1024.74,152,-0.11,-0.11,-77,1
1735568768,2024-12-30 15:26,100.00,1006.55,1024.86,152,-0.04,-0.04,-73,1
1735569068,2024-12-30 15:31,100.00,1006.46,1024.78,152,-0.20,-0.20,-71,1
1735569368,2024-12-30 15:36,100.00,1006.67,1024.98,152,-0.10,-0.10,-72,1
1735569669,2024-12-30 15:41,100.00,1006.76,1025.08,152,-0.05,-0.05,-70,1
1735569969,2024-12-30 15:46,100.00,1006.83,1025.15,152,-0.07,-0.07,-73,1
1735570269,2024-12-30 15:51,100.00,1006.74,1025.06,152,0.02,0.02,-70,1
1735570569,2024-12-30 15:56,100.00,1006.88,1025.19,152,-0.01,-0.01,-70,1
1735570869,2024-12-30 16:01,100.00,1006.75,1025.07,152,-0.02,-0.02,-70,1
1735571169,2024-12-30 16:06,100.00,1006.81,1025.12,152,0.08,0.08,-71,1
1735571469,2024-12-30 16:11,100.00,1006.86,1025.18,152,-0.02,-0.02,-73,1
1735571769,2024-12-30 16:16,100.00,1006.78,1025.10,152,0.08,0.08,-72,1
1735572069,2024-12-30 16:21,100.00,1006.76,1025.07,152,0.01,0.01,-73,1
1735572369,2024-12-30 16:26,100.00,1006.89,1025.21,152,-0.04,-0.04,-72,1
1735572669,2024-12-30 16:31,100.00,1006.81,1025.12,152,0.08,0.08,-74,1
1735572969,2024-12-30 16:36,100.00,1006.86,1025.18,152,0.05,0.05,-70,1
1735573270,2024-12-30 16:41,100.00,1006.85,1025.16,152,0.15,0.15,-72,1
1735573570,2024-12-30 16:46,100.00,1006.74,1025.06,152,0.11,0.11,-73,1
1735573870,2024-12-30 16:51,100.00,1006.67,1024.98,152,0.09,0.09,-71,1
1735574170,2024-12-30 16:56,100.00,1006.67,1024.98,152,0.18,0.18,-72,1
1735574470,2024-12-30 17:01,100.00,1006.50,1024.81,152,0.21,0.21,-71,1
1735574771,2024-12-30 17:06,100.00,1006.45,1024.76,152,0.17,0.17,-72,1
1735575071,2024-12-30 17:11,100.00,1006.50,1024.82,152,0.17,0.17,-72,1
1735575371,2024-12-30 17:16,100.00,1006.38,1024.69,152,0.25,0.25,-73,1
1735575671,2024-12-30 17:21,100.00,1006.43,1024.75,152,0.13,0.13,-73,1
1735575971,2024-12-30 17:26,100.00,1006.54,1024.86,152,0.15,0.15,-71,1
1735576271,2024-12-30 17:31,100.00,1006.55,1024.86,152,0.16,0.16,-71,1
1735576571,2024-12-30 17:36,100.00,1006.59,1024.90,152,0.16,0.16,-69,1
1735576871,2024-12-30 17:41,100.00,1006.62,1024.93,152,0.17,0.17,-73,1
1735577171,2024-12-30 17:46,100.00,1006.61,1024.93,152,0.13,0.13,-70,1
1735577471,2024-12-30 17:51,100.00,1006.53,1024.85,152,0.16,0.16,-72,1
1735577771,2024-12-30 17:56,100.00,1006.57,1024.88,152,0.20,0.20,-70,1
1735578071,2024-12-30 18:01,100.00,1006.64,1024.96,152,0.13,0.13,-71,1
1735578371,2024-12-30 18:06,100.00,1006.63,1024.94,152,0.14,0.14,-72,1
1735578671,2024-12-30 18:11,100.00,1006.55,1024.86,152,0.26,0.26,-72,1
1735578971,2024-12-30 18:16,100.00,1006.50,1024.81,152,0.26,0.26,-73,1
1735579271,2024-12-30 18:21,100.00,1006.52,1024.83,152,0.35,0.35,-74,1
1735579571,2024-12-30 18:26,100.00,1006.47,1024.78,152,0.33,0.33,-72,1
1735579871,2024-12-30 18:31,100.00,1006.35,1024.67,152,0.34,0.34,-75,1
1735580171,2024-12-30 18:36,100.00,1006.29,1024.60,152,0.36,0.36,-72,1
1735580471,2024-12-30 18:41,100.00,1006.20,1024.51,152,0.35,0.35,-72,1
1735580772,2024-12-30 18:46,100.00,1006.21,1024.52,152,0.38,0.38,-72,1
1735581072,2024-12-30 18:51,100.00,1006.19,1024.50,152,0.35,0.35,-72,1
1735581372,2024-12-30 18:56,100.00,1006.19,1024.51,152,0.36,0.36,-70,1
1735581672,2024-12-30 19:01,100.00,1006.22,1024.53,152,0.36,0.36,-74,1
1735581973,2024-12-30 19:06,100.00,1006.21,1024.52,152,0.41,0.41,-71,1
1735582273,2024-12-30 19:11,100.00,1006.22,1024.54,152,0.32,0.32,-70,1
1735582573,2024-12-30 19:16,100.00,1006.22,1024.53,152,0.27,0.27,-72,1
1735582873,2024-12-30 19:21,100.00,1006.21,1024.52,152,0.38,0.38,-74,1
1735583173,2024-12-30 19:26,100.00,1006.28,1024.59,152,0.34,0.34,-73,1
1735583473,2024-12-30 19:31,100.00,1006.20,1024.51,152,0.38,0.38,-73,1
1735583773,2024-12-30 19:36,100.00,1006.23,1024.54,152,0.36,0.36,-74,1
1735584073,2024-12-30 19:41,100.00,1006.19,1024.50,152,0.38,0.38,-75,1
1735584373,2024-12-30 19:46,100.00,1006.21,1024.52,152,0.38,0.38,-74,1
1735584673,2024-12-30 19:51,100.00,1006.22,1024.53,152,0.33,0.33,-73,1
1735584973,2024-12-30 19:56,100.00,1006.26,1024.58,152,0.34,0.34,-73,1
1735585273,2024-12-30 20:01,100.00,1006.29,1024.60,152,0.41,0.41,-74,1
1735585573,2024-12-30 20:06,100.00,1006.31,1024.62,152,0.32,0.32,-73,1
1735585873,2024-12-30 20:11,100.00,1006.37,1024.68,152,0.28,0.28,-72,1
1735586173,2024-12-30 20:16,100.00,1006.39,1024.71,152,0.32,0.32,-72,1
1735586473,2024-12-30 20:21,100.00,1006.43,1024.74,152,0.38,0.38,-74,1
1735586773,2024-12-30 20:26,100.00,1006.39,1024.71,152,0.38,0.38,-73,1
1735587074,2024-12-30 20:31,100.00,1006.36,1024.67,152,0.39,0.39,-73,1
1735587374,2024-12-30 20:36,100.00,1006.27,1024.58,152,0.45,0.45,-74,1
1735587674,2024-12-30 20:41,100.00,1006.24,1024.55,152,0.42,0.42,-69,1
1735587974,2024-12-30 20:46,100.00,1006.26,1024.57,152,0.39,0.39,-71,1
1735588274,2024-12-30 20:51,100.00,1006.19,1024.50,152,0.45,0.45,-72,1
1735588574,2024-12-30 20:56,100.00,1006.16,1024.48,152,0.48,0.48,-75,1
1735588874,2024-12-30 21:01,100.00,1006.07,1024.38,152,0.45,0.45,-73,1
1735589174,2024-12-30 21:06,100.00,1006.19,1024.50,152,0.40,0.40,-72,1
1735589474,2024-12-30 21:11,100.00,1006.17,1024.49,152,0.36,0.36,-73,1
1735589774,2024-12-30 21:16,100.00,1006.15,1024.46,152,0.38,0.38,-75,1
1735590074,2024-12-30 21:21,100.00,1006.10,1024.42,152,0.41,0.41,-74,1
1735590374,2024-12-30 21:26,100.00,1006.12,1024.43,152,0.39,0.39,-70,1
1735590675,2024-12-30 21:31,100.00,1006.12,1024.43,152,0.40,0.40,-71,1
1735590975,2024-12-30 21:36,100.00,1006.15,1024.47,152,0.33,0.33,-72,1
1735591275,2024-12-30 21:41,100.00,1006.07,1024.38,152,0.48,0.48,-72,1
1735591575,2024-12-30 21:46,100.00,1006.12,1024.43,152,0.48,0.48,-70,1
1735591875,2024-12-30 21:51,100.00,1006.12,1024.43,152,0.37,0.37,-71,1
1735592175,2024-12-30 21:56,100.00,1006.14,1024.46,152,0.49,0.49,-71,1
1735592475,2024-12-30 22:01,100.00,1006.07,1024.39,152,0.49,0.49,-74,1
1735592775,2024-12-30 22:06,100.00,1006.05,1024.36,152,0.40,0.40,-71,1
1735593075,2024-12-30 22:11,100.00,1005.99,1024.31,152,0.40,0.40,-73,1
1735593375,2024-12-30 22:16,100.00,1005.99,1024.30,152,0.42,0.42,-72,1
1735593675,2024-12-30 22:21,100.00,1006.04,1024.36,152,0.42,0.42,-71,1
1735593975,2024-12-30 22:26,100.00,1006.09,1024.40,152,0.49,0.49,-74,1
1735594275,2024-12-30 22:31,100.00,1006.01,1024.33,152,0.52,0.52,-73,1
1735594575,2024-12-30 22:36,100.00,1005.91,1024.22,152,0.51,0.51,-74,1
1735594875,2024-12-30 22:41,100.00,1005.97,1024.29,152,0.54,0.54,-74,1
1735595176,2024-12-30 22:46,100.00,1005.91,1024.23,152,0.51,0.51,-73,1
1735595476,2024-12-30 22:51,100.00,1005.93,1024.24,152,0.50,0.50,-73,1
1735595776,2024-12-30 22:56,100.00,1005.95,1024.26,152,0.55,0.55,-74,1
1735596076,2024-12-30 23:01,100.00,1005.99,1024.30,152,0.61,0.61,-74,1
1735596376,2024-12-30 23:06,100.00,1005.90,1024.21,152,0.51,0.51,-73,1
1735596676,2024-12-30 23:11,100.00,1005.88,1024.19,152,0.60,0.60,-74,1
1735596976,2024-12-30 23:16,100.00,1005.75,1024.06,152,0.59,0.59,-72,1
1735597276,2024-12-30 23:21,100.00,1005.74,1024.05,152,0.61,0.61,-73,1
1735597576,2024-12-30 23:26,100.00,1005.79,1024.11,152,0.57,0.57,-73,1
1735597876,2024-12-30 23:31,100.00,1005.84,1024.15,152,0.55,0.55,-74,1
1735598176,2024-12-30 23:36,100.00,1005.79,1024.10,152,0.56,0.56,-71,1
1735598476,2024-12-30 23:41,100.00,1005.80,1024.11,152,0.64,0.64,-74,1
1735598776,2024-12-30 23:46,100.00,1005.85,1024.16,152,0.64,0.64,-74,1
1735599076,2024-12-30 23:51,100.00,1005.73,1024.04,152,0.62,0.62,-74,1
1735599376,2024-12-30 23:56,100.00,1005.57,1023.88,152,0.75,0.75,-72,1