1735599676,2024-12-31 00:01,100.00,1005.48,1023.80,152,0.74,0.74,-73,1
1735599977,2024-12-31 00:06,100.00,1005.56,1023.87,152,0.64,0.64,-72,1
1735600277,2024-12-31 00:11,100.00,1005.63,1023.94,152,0.77,0.77,-73,1
1735600577,2024-12-31 00:16,100.00,1005.66,1023.97,152,0.82,0.82,-72,1
1735600877,2024-12-31 00:21,100.00,1005.66,1023.97,152,0.78,0.78,-72,1
1735601178,2024-12-31 00:26,100.00,1005.55,1023.86,152,0.86,0.86,-72,1
1735601478,2024-12-31 00:31,100.00,1005.56,1023.88,152,0.86,0.86,-70,1
1735601778,2024-12-31 00:36,100.00,1005.44,1023.75,152,0.90,0.90,-72,1
1735602078,2024-12-31 00:41,100.00,1005.42,1023.73,152,0.92,0.92,-73,1
1735602378,2024-12-31 00:46,100.00,1005.34,1023.65,152,0.92,0.92,-71,1
1735602678,2024-12-31 00:51,100.00,1005.34,1023.66,152,0.98,0.98,-71,1
1735602978,2024-12-31 00:56,100.00,1005.18,1023.50,152,0.87,0.87,-71,1
1735603278,2024-12-31 01:01,100.00,1005.19,1023.50,152,0.93,0.93,-70,1
1735603579,2024-12-31 01:06,100.00,1005.21,1023.52,152,0.93,0.93,-72,1
1735603879,2024-12-31 01:11,100.00,1005.23,1023.55,152,0.87,0.87,-72,1
1735604179,2024-12-31 01:16,100.00,1005.24,1023.56,152,0.96,0.96,-74,1
1735604479,2024-12-31 01:21,100.00,1005.22,1023.53,152,0.96,0.96,-70,1
1735604779,2024-12-31 01:26,100.00,1005.25,1023.57,152,0.91,0.91,-69,1
1735605079,2024-12-31 01:31,100.00,1005.12,1023.44,152,0.95,0.95,-70,1
1735605379,2024-12-31 01:36,100.00,1005.04,1023.36,152,0.89,0.89,-70,1
1735605679,2024-12-31 01:41,100.00,1004.99,1023.30,152,0.96,0.96,-71,1
1735605979,2024-12-31 01:46,100.00,1004.97,1023.28,152,0.93,0.93,-70,1
1735606279,2024-12-31 01:51,100.00,1004.95,1023.26,152,0.90,0.90,-75,1
1735606579,2024-12-31 01:56,100.00,1004.89,1023.20,152,0.93,0.93,-72,1
1735606879,2024-12-31 02:01,100.00,1004.80,1023.12,152,0.95,0.95,-73,1
1735607181,2024-12-31 02:06,100.00,1004.86,1023.18,152,0.98,0.98,-72,1
1735607481,2024-12-31 02:11,100.00,1004.83,1023.14,152,0.87,0.87,-73,1
1735607781,2024-12-31 02:16,100.00,1004.74,1023.06,152,0.96,0.96,-73,1
1735608081,2024-12-31 02:21,100.00,1004.67,1022.98,152,0.97,0.97,-72,1
1735608381,2024-12-31 02:26,100.00,1004.63,1022.95,152,0.90,0.90,-72,1
1735608681,2024-12-31 02:31,100.00,1004.61,1022.92,152,0.94,0.94,-70,1
1735608981,2024-12-31 02:36,100.00,1004.54,1022.86,152,0.95,0.95,-70,1
1735609282,2024-12-31 02:41,100.00,1004.42,1022.73,152,0.94,0.94,-73,1
1735609582,2024-12-31 02:46,100.00,1004.45,1022.76,152,0.95,0.95,-72,1
1735609882,2024-12-31 02:51,100.00,1004.44,1022.75,152,0.86,0.86,-71,1
1735610182,2024-12-31 02:56,100.00,1004.47,1022.79,152,0.94,0.94,-70,1
1735610482,2024-12-31 03:01,100.00,1004.65,1022.97,152,0.88,0.88,-71,1
1735610782,2024-12-31 03:06,100.00,1004.61,1022.92,152,0.91,0.91,-70,1
1735611082,2024-12-31 03:11,100.00,1004.66,1022.97,152,0.92,0.92,-73,1
1735611382,2024-12-31 03:16,100.00,1004.60,1022.91,152,0.86,0.86,-72,1
1735611682,2024-12-31 03:21,100.00,1004.68,1022.99,152,0.95,0.95,-71,1
1735611982,2024-12-31 03:26,100.00,1004.61,1022.93,152,0.86,0.86,-71,1
1735612282,2024-12-31 03:31,100.00,1004.67,1022.98,152,0.98,0.98,-71,1
1735612582,2024-12-31 03:36,100.00,1004.67,1022.99,152,0.91,0.91,-70,1
1735612883,2024-12-31 03:41,100.00,1004.65,1022.96,152,0.94,0.94,-72,1
1735613183,2024-12-31 03:46,100.00,1004.66,1022.98,152,0.79,0.79,-70,1
1735613483,2024-12-31 03:51,100.00,1004.72,1023.03,152,0.86,0.86,-74,1
1735614083,2024-12-31 04:01,100.00,1004.70,1023.02,152,0.88,0.88,-72,1
1735614384,2024-12-31 04:06,100.00,1004.64,1022.95,152,0.88,0.88,-72,1
1735614684,2024-12-31 04:11,100.00,1004.63,1022.94,152,0.83,0.83,-71,1
1735614984,2024-12-31 04:16,100.00,1004.53,1022.84,152,0.77,0.77,-72,1
1735615284,2024-12-31 04:21,100.00,1004.69,1023.00,152,0.62,0.62,-72,1
1735615584,2024-12-31 04:26,100.00,1004.56,1022.87,152,0.63,0.63,-72,1
1735615884,2024-12-31 04:31,100.00,1004.55,1022.86,152,0.71,0.71,-73,1
1735616184,2024-12-31 04:36,100.00,1004.53,1022.85,152,0.69,0.69,-72,1
1735616484,2024-12-31 04:41,100.00,1004.49,1022.80,152,0.67,0.67,-72,1
1735616784,2024-12-31 04:46,100.00,1004.51,1022.83,152,0.77,0.77,-72,1
1735617084,2024-12-31 04:51,100.00,1004.46,1022.78,152,0.68,0.68,-71,1
1735617384,2024-12-31 04:56,100.00,1004.63,1022.94,152,0.71,0.71,-71,1
1735617684,2024-12-31 05:01,100.00,1004.78,1023.10,152,0.56,0.56,-70,1
1735617984,2024-12-31 05:06,100.00,1004.89,1023.21,152,0.55,0.55,-72,1
1735618285,2024-12-31 05:11,100.00,1004.69,1023.01,152,0.62,0.62,-72,1
1735618585,2024-12-31 05:16,100.00,1004.68,1022.99,152,0.62,0.62,-73,1
1735618885,2024-12-31 05:21,100.00,1004.59,1022.90,152,0.69,0.69,-73,1
1735619185,2024-12-31 05:26,100.00,1004.66,1022.97,152,0.68,0.68,-70,1
1735619485,2024-12-31 05:31,100.00,1004.65,1022.97,152,0.64,0.64,-73,1
1735619785,2024-12-31 05:36,100.00,1004.57,1022.89,152,0.67,0.67,-74,1
1735620085,2024-12-31 05:41,100.00,1004.58,1022.89,152,0.55,0.55,-72,1
1735620385,2024-12-31 05:46,100.00,1004.48,1022.79,152,0.58,0.58,-71,1
1735620685,2024-12-31 05:51,100.00,1004.70,1023.01,152,0.58,0.58,-73,1
1735620985,2024-12-31 05:56,100.00,1004.70,1023.01,152,0.46,0.46,-71,1
1735621285,2024-12-31 06:01,100.00,1004.88,1023.19,152,0.50,0.50,-72,1
1735621586,2024-12-31 06:06,100.00,1005.01,1023.32,152,0.50,0.50,-73,1
1735621886,2024-12-31 06:11,100.00,1005.07,1023.39,152,0.36,0.36,-72,1
1735622186,2024-12-31 06:16,100.00,1004.99,1023.31,152,0.59,0.59,-71,1
1735622486,2024-12-31 06:21,100.00,1005.00,1023.31,152,0.53,0.53,-71,1
1735622786,2024-12-31 06:26,100.00,1005.02,1023.33,152,0.50,0.50,-70,1
1735623086,2024-12-31 06:31,100.00,1005.02,1023.33,152,0.55,0.55,-73,1
1735623386,2024-12-31 06:36,100.00,1004.83,1023.14,152,0.44,0.44,-73,1
1735623687,2024-12-31 06:41,100.00,1004.89,1023.20,152,0.34,0.34,-71,1
1735623987,2024-12-31 06:46,100.00,1004.84,1023.15,152,0.37,0.37,-72,1
1735624287,2024-12-31 06:51,100.00,1004.98,1023.29,152,0.29,0.29,-72,1
1735624587,2024-12-31 06:56,100.00,1004.87,1023.18,152,0.38,0.38,-71,1
1735624887,2024-12-31 07:01,100.00,1004.93,1023.24,152,0.30,0.30,-71,1
1735625187,2024-12-31 07:06,100.00,1005.01,1023.32,152,0.33,0.33,-71,1
1735625487,2024-12-31 07:11,100.00,1005.09,1023.41,152,0.36,0.36,-73,1
1735625788,2024-12-31 07:16,100.00,1005.15,1023.47,152,0.33,0.33,-72,1
1735626088,2024-12-31 07:21,100.00,1005.09,1023.40,152,0.25,0.25,-72,1
1735626388,2024-12-31 07:26,100.00,1005.10,1023.41,152,0.31,0.31,-72,1
1735626688,2024-12-31 07:31,100.00,1005.11,1023.43,152,0.28,0.28,-72,1
1735626988,2024-12-31 07:36,100.00,1005.05,1023.37,152,0.29,0.29,-73,1
1735627288,2024-12-31 07:41,100.00,1005.10,1023.42,152,0.35,0.35,-71,1
1735627588,2024-12-31 07:46,100.00,1005.26,1023.57,152,0.15,0.15,-70,1
1735627888,2024-12-31 07:51,100.00,1005.33,1023.65,152,0.37,0.37,-71,1
1735628188,2024-12-31 07:56,100.00,1005.40,1023.71,152,0.34,0.34,-72,1
1735628488,2024-12-31 08:01,100.00,1005.31,1023.62,152,0.32,0.32,-70,1
1735628789,2024-12-31 08:06,100.00,1005.38,1023.70,152,0.28,0.28,-71,1
1735629089,2024-12-31 08:11,100.00,1005.39,1023.70,152,0.25,0.25,-70,1
1735629389,2024-12-31 08:16,100.00,1005.48,1023.79,152,0.31,0.31,-71,1
1735629689,2024-12-31 08:21,100.00,1005.51,1023.83,152,0.30,0.30,-71,1
1735629989,2024-12-31 08:26,100.00,1005.64,1023.96,152,0.18,0.18,-71,1
1735630289,2024-12-31 08:31,100.00,1005.64,1023.95,152,0.22,0.22,-71,1
1735630590,2024-12-31 08:36,100.00,1005.71,1024.02,152,0.17,0.17,-71,1
1735630890,2024-12-31 08:41,100.00,1005.79,1024.10,152,0.20,0.20,-72,1
1735631190,2024-12-31 08:46,100.00,1005.98,1024.29,152,0.23,0.23,-71,1
1735631490,2024-12-31 08:51,100.00,1006.09,1024.40,152,0.14,0.14,-72,1
1735631790,2024-12-31 08:56,100.00,1006.18,1024.49,152,0.26,0.26,-73,1
1735632090,2024-12-31 09:01,100.00,1006.22,1024.53,152,0.29,0.29,-71,1
1735632391,2024-12-31 09:06,100.00,1006.30,1024.61,152,0.34,0.34,-70,1
1735632691,2024-12-31 09:11,100.00,1006.36,1024.68,152,0.21,0.21,-74,1
1735632991,2024-12-31 09:16,100.00,1006.42,1024.74,152,0.28,0.28,-73,1
1735633291,2024-12-31 09:21,100.00,1006.39,1024.70,152,0.23,0.23,-71,1
1735633591,2024-12-31 09:26,100.00,1006.39,1024.71,152,0.18,0.18,-71,1
1735633891,2024-12-31 09:31,100.00,1006.37,1024.69,152,0.40,0.40,-70,1
1735634191,2024-12-31 09:36,100.00,1006.41,1024.72,152,0.37,0.37,-72,1
1735634491,2024-12-31 09:41,100.00,1006.33,1024.65,152,0.56,0.56,-74,1
1735634791,2024-12-31 09:46,100.00,1006.43,1024.74,152,0.56,0.56,-74,1
1735635091,2024-12-31 09:51,100.00,1006.53,1024.84,152,0.45,0.45,-78,1
1735635391,2024-12-31 09:56,100.00,1006.44,1024.76,152,0.46,0.46,-80,1
1735635691,2024-12-31 10:01,100.00,1006.62,1024.93,152,0.62,0.62,-72,1
1735635992,2024-12-31 10:06,100.00,1006.62,1024.93,152,0.74,0.74,-72,1
1735636292,2024-12-31 10:11,100.00,1006.68,1024.99,152,0.59,0.59,-75,1
1735636592,2024-12-31 10:16,100.00,1006.66,1024.98,152,0.53,0.53,-70,1
1735636892,2024-12-31 10:21,100.00,1006.74,1025.06,152,0.57,0.57,-73,1
1735637192,2024-12-31 10:26,100.00,1006.76,1025.07,152,0.49,0.49,-71,1
1735637492,2024-12-31 10:31,100.00,1006.76,1025.07,152,0.58,0.58,-70,1
1735637792,2024-12-31 10:36,100.00,1006.65,1024.96,152,0.63,0.63,-70,1
1735638092,2024-12-31 10:41,100.00,1006.67,1024.98,152,0.75,0.75,-76,1
1735638392,2024-12-31 10:46,100.00,1006.65,1024.96,152,0.77,0.77,-74,1
1735638692,2024-12-31 10:51,100.00,1006.72,1025.03,152,0.60,0.60,-68,1
1735638992,2024-12-31 10:56,100.00,1006.67,1024.99,152,0.75,0.75,-71,1
1735639292,2024-12-31 11:01,100.00,1006.61,1024.92,152,0.87,0.87,-72,1
1735639593,2024-12-31 11:06,100.00,1006.57,1024.88,152,0.65,0.65,-71,1
1735639893,2024-12-31 11:11,100.00,1006.63,1024.94,152,0.94,0.94,-71,1
1735640193,2024-12-31 11:16,100.00,1006.70,1025.02,152,0.88,0.88,-75,1
1735640493,2024-12-31 11:21,100.00,1006.64,1024.95,152,0.97,0.97,-71,1
1735640793,2024-12-31 11:26,100.00,1006.62,1024.93,152,1.02,1.02,-74,1
1735641093,2024-12-31 11:31,100.00,1006.81,1025.12,152,0.89,0.89,-73,1
1735641393,2024-12-31 11:36,100.00,1006.86,1025.17,152,1.04,1.04,-70,1
1735641693,2024-12-31 11:41,100.00,1006.79,1025.10,152,0.86,0.86,-74,1
1735641993,2024-12-31 11:46,100.00,1006.87,1025.18,152,1.01,1.01,-72,1
1735642293,2024-12-31 11:51,100.00,1006.79,1025.10,152,1.03,1.03,-71,1
1735642593,2024-12-31 11:56,100.00,1006.84,1025.16,152,1.15,1.15,-72,1
1735642893,2024-12-31 12:01,100.00,1006.74,1025.06,152,1.13,1.13,-74,1
1735643194,2024-12-31 12:06,100.00,1006.72,1025.04,152,1.13,1.13,-71,1
1735643494,2024-12-31 12:11,100.00,1006.82,1025.13,152,1.15,1.15,-72,1
1735643794,2024-12-31 12:16,100.00,1006.83,1025.15,152,1.12,1.12,-71,1
1735644094,2024-12-31 12:21,100.00,1006.79,1025.11,152,1.32,1.32,-72,1
1735644394,2024-12-31 12:26,100.00,1006.75,1025.06,152,1.37,1.37,-74,1
1735644694,2024-12-31 12:31,100.00,1006.78,1025.09,152,1.43,1.43,-72,1
1735644994,2024-12-31 12:36,100.00,1006.80,1025.11,152,1.40,1.40,-73,1
1735645294,2024-12-31 12:41,100.00,1006.83,1025.14,152,1.48,1.48,-72,1
1735645594,2024-12-31 12:46,100.00,1006.81,1025.13,152,1.47,1.47,-72,1
1735645894,2024-12-31 12:51,100.00,1006.82,1025.14,152,1.39,1.39,-72,1
1735646194,2024-12-31 12:56,100.00,1006.81,1025.12,152,1.51,1.51,-72,1
1735646494,2024-12-31 13:01,100.00,1006.80,1025.11,152,1.50,1.50,-71,1
1735646795,2024-12-31 13:06,100.00,1006.76,1025.08,152,1.30,1.30,-73,1
1735647095,2024-12-31 13:11,100.00,1006.75,1025.06,152,1.42,1.42,-73,1
1735647395,2024-12-31 13:16,100.00,1006.78,1025.09,152,1.47,1.47,-74,1
1735647695,2024-12-31 13:21,100.00,1006.72,1025.04,152,1.62,1.62,-73,1
1735647995,2024-12-31 13:26,100.00,1006.68,1024.99,152,1.65,1.65,-71,1
1735648295,2024-12-31 13:31,100.00,1006.68,1024.99,152,1.57,1.57,-73,1
1735648595,2024-12-31 13:36,100.00,1006.61,1024.93,152,1.51,1.51,-72,1
1735648895,2024-12-31 13:41,100.00,1006.68,1025.00,152,1.66,1.66,-75,1
1735649195,2024-12-31 13:46,100.00,1006.74,1025.06,152,1.70,1.70,-72,1
1735649495,2024-12-31 13:51,100.00,1006.76,1025.07,152,1.66,1.66,-72,1
1735649795,2024-12-31 13:56,100.00,1006.78,1025.09,152,1.53,1.53,-71,1
1735650095,2024-12-31 14:01,100.00,1006.72,1025.03,152,1.66,1.66,-72,1
1735650395,2024-12-31 14:06,100.00,1006.73,1025.05,152,1.66,1.66,-73,1
1735650695,2024-12-31 14:11,100.00,1006.73,1025.04,152,1.70,1.70,-73,1
1735650995,2024-12-31 14:16,100.00,1006.77,1025.08,152,1.61,1.61,-72,1
1735651295,2024-12-31 14:21,100.00,1006.80,1025.11,152,1.52,1.52,-74,1
1735651595,2024-12-31 14:26,100.00,1006.90,1025.22,152,1.58,1.58,-71,1
1735651895,2024-12-31 14:31,100.00,1006.76,1025.07,152,1.67,1.67,-73,1
1735652196,2024-12-31 14:36,100.00,1006.73,1025.04,152,1.60,1.60,-72,1
1735652496,2024-12-31 14:41,100.00,1006.63,1024.95,152,1.73,1.73,-75,1
1735652796,2024-12-31 14:46,100.00,1006.69,1025.00,152,1.66,1.66,-73,1
1735653096,2024-12-31 14:51,100.00,1006.72,1025.03,152,1.71,1.71,-72,1
1735653396,2024-12-31 14:56,100.00,1006.74,1025.05,152,1.74,1.74,-73,1
1735653696,2024-12-31 15:01,100.00,1006.77,1025.08,152,1.78,1.78,-73,1
1735653996,2024-12-31 15:06,100.00,1006.83,1025.15,152,1.74,1.74,-72,1
1735654297,2024-12-31 15:11,100.00,1006.84,1025.15,152,1.67,1.67,-73,1
1735654597,2024-12-31 15:16,100.00,1006.73,1025.05,152,1.71,1.71,-72,1
1735654897,2024-12-31 15:21,100.00,1006.78,1025.09,152,1.74,1.74,-70,1
1735655197,2024-12-31 15:26,100.00,1006.68,1024.99,152,1.84,1.84,-72,1
1735655497,2024-12-31 15:31,100.00,1006.70,1025.02,152,1.82,1.82,-72,1
1735655797,2024-12-31 15:36,100.00,1006.68,1024.99,152,1.76,1.76,-71,1
1735656097,2024-12-31 15:41,100.00,1006.67,1024.99,152,1.85,1.85,-69,1
1735656397,2024-12-31 15:46,100.00,1006.71,1025.02,152,1.86,1.86,-71,1
1735656697,2024-12-31 15:51,100.00,1006.70,1025.02,152,1.95,1.95,-71,1
1735656997,2024-12-31 15:56,100.00,1006.65,1024.96,152,2.00,2.00,-70,1
1735657298,2024-12-31 16:01,100.00,1006.60,1024.92,152,2.06,2.06,-72,1
1735657598,2024-12-31 16:06,100.00,1006.57,1024.88,152,2.09,2.09,-72,1
1735657898,2024-12-31 16:11,100.00,1006.62,1024.93,152,2.09,2.09,-74,1
1735658198,2024-12-31 16:16,100.00,1006.63,1024.94,152,2.03,2.03,-72,1
1735658498,2024-12-31 16:21,100.00,1006.66,1024.98,152,2.00,2.00,-74,1
1735658798,2024-12-31 16:26,100.00,1006.72,1025.03,152,2.00,2.00,-71,1
1735659098,2024-12-31 16:31,100.00,1006.77,1025.08,152,1.96,1.96,-72,1
1735659398,2024-12-31 16:36,100.00,1006.80,1025.11,152,2.01,2.01,-71,1
1735659698,2024-12-31 16:41,100.00,1006.84,1025.15,152,1.94,1.94,-70,1
1735659998,2024-12-31 16:46,100.00,1006.72,1025.03,152,2.00,2.00,-70,1
1735660298,2024-12-31 16:51,100.00,1006.73,1025.04,152,2.07,2.07,-71,1
1735660598,2024-12-31 16:56,100.00,1006.71,1025.02,152,2.06,2.06,-69,1
1735660898,2024-12-31 17:01,100.00,1006.74,1025.05,152,2.04,2.04,-70,1
1735661198,2024-12-31 17:06,100.00,1006.77,1025.08,152,1.98,1.98,-69,1
1735661500,2024-12-31 17:11,100.00,1006.71,1025.02,152,1.94,1.94,-69,1
1735661800,2024-12-31 17:16,100.00,1006.68,1024.99,152,1.96,1.96,-73,1
1735662100,2024-12-31 17:21,100.00,1006.65,1024.97,152,1.92,1.92,-72,1
1735662400,2024-12-31 17:26,100.00,1006.67,1024.98,152,1.94,1.94,-73,1
1735662700,2024-12-31 17:31,100.00,1006.55,1024.86,152,1.98,1.98,-74,1
1735663000,2024-12-31 17:36,100.00,1006.47,1024.78,152,2.02,2.02,-72,1
1735663300,2024-12-31 17:41,100.00,1006.42,1024.73,152,2.04,2.04,-74,1
1735663600,2024-12-31 17:46,100.00,1006.43,1024.74,152,1.98,1.98,-72,1
1735663900,2024-12-31 17:51,100.00,1006.48,1024.79,152,1.92,1.92,-70,1
1735664200,2024-12-31 17:56,100.00,1006.50,1024.81,152,1.99,1.99,-73,1
1735664500,2024-12-31 18:01,100.00,1006.47,1024.79,152,2.01,2.01,-71,1
1735664800,2024-12-31 18:06,100.00,1006.43,1024.74,152,2.07,2.07,-72,1
1735665101,2024-12-31 18:11,100.00,1006.38,1024.70,152,2.06,2.06,-70,1
1735665401,2024-12-31 18:16,100.00,1006.39,1024.70,152,2.03,2.03,-71,1
1735665701,2024-12-31 18:21,100.00,1006.41,1024.73,152,1.97,1.97,-70,1
1735666001,2024-12-31 18:26,100.00,1006.42,1024.74,152,1.89,1.89,-70,1
1735666301,2024-12-31 18:31,100.00,1006.44,1024.76,152,1.80,1.80,-72,1
1735666601,2024-12-31 18:36,100.00,1006.45,1024.76,152,1.79,1.79,-72,1
1735666901,2024-12-31 18:41,100.00,1006.45,1024.76,152,1.77,1.77,-72,1
1735667201,2024-12-31 18:46,100.00,1006.41,1024.72,152,1.72,1.72,-69,1
1735667501,2024-12-31 18:51,100.00,1006.33,1024.64,152,1.65,1.65,-73,1
1735667801,2024-12-31 18:56,100.00,1006.29,1024.60,152,1.60,1.60,-71,1
1735668102,2024-12-31 19:01,100.00,1006.31,1024.62,152,1.51,1.51,-71,1
1735668402,2024-12-31 19:06,100.00,1006.36,1024.68,152,1.42,1.42,-71,1
1735668702,2024-12-31 19:11,100.00,1006.34,1024.66,152,1.28,1.28,-72,1
1735669003,2024-12-31 19:16,100.00,1006.35,1024.66,152,1.23,1.23,-71,1
1735669303,2024-12-31 19:21,100.00,1006.38,1024.69,152,1.14,1.14,-69,1
1735669603,2024-12-31 19:26,100.00,1006.38,1024.69,152,1.00,1.00,-70,1
1735669903,2024-12-31 19:31,100.00,1006.40,1024.71,152,0.83,0.83,-70,1
1735670203,2024-12-31 19:36,100.00,1006.41,1024.73,152,0.70,0.70,-71,1
1735670503,2024-12-31 19:41,100.00,1006.40,1024.71,152,0.56,0.56,-70,1
1735670803,2024-12-31 19:46,100.00,1006.36,1024.67,152,0.37,0.37,-70,1
1735671103,2024-12-31 19:51,100.00,1006.30,1024.62,152,0.23,0.23,-70,1
1735671403,2024-12-31 19:56,100.00,1006.28,1024.60,152,0.09,0.09,-70,1
1735671703,2024-12-31 20:01,100.00,1006.23,1024.54,152,0.00,-0.00,-70,1
1735672003,2024-12-31 20:06,100.00,1006.25,1024.56,152,-0.09,-0.09,-71,1
1735672303,2024-12-31 20:11,100.00,1006.23,1024.55,152,-0.17,-0.17,-72,1
1735672603,2024-12-31 20:16,100.00,1006.17,1024.48,152,-0.23,-0.23,-70,1
1735672903,2024-12-31 20:21,100.00,1006.15,1024.46,152,-0.33,-0.33,-69,1
1735673203,2024-12-31 20:26,100.00,1006.15,1024.46,152,-0.43,-0.43,-70,1
1735673503,2024-12-31 20:31,100.00,1006.09,1024.41,152,-0.43,-0.43,-71,1
1735673803,2024-12-31 20:36,100.00,1006.05,1024.36,152,-0.44,-0.44,-71,1
1735674104,2024-12-31 20:41,100.00,1006.00,1024.32,152,-0.40,-0.40,-70,1
1735674404,2024-12-31 20:46,100.00,1005.90,1024.22,152,-0.33,-0.33,-73,1
1735674704,2024-12-31 20:51,100.00,1005.88,1024.20,152,-0.25,-0.25,-74,1
1735675004,2024-12-31 20:56,100.00,1005.90,1024.21,152,-0.16,-0.16,-72,1
1735675304,2024-12-31 21:01,100.00,1005.83,1024.14,152,-0.01,-0.01,-73,1
1735675604,2024-12-31 21:06,100.00,1005.87,1024.18,152,0.02,0.02,-75,1
1735675905,2024-12-31 21:11,100.00,1005.83,1024.14,152,0.13,0.13,-75,1
1735676205,2024-12-31 21:16,100.00,1005.79,1024.10,152,0.18,0.18,-73,1
1735676505,2024-12-31 21:21,100.00,1005.65,1023.96,152,0.20,0.20,-75,1
1735676805,2024-12-31 21:26,100.00,1005.60,1023.91,152,0.29,0.29,-72,1
1735677105,2024-12-31 21:31,100.00,1005.51,1023.82,152,0.23,0.23,-72,1
1735677405,2024-12-31 21:36,100.00,1005.47,1023.78,152,0.17,0.17,-72,1
1735677705,2024-12-31 21:41,100.00,1005.28,1023.60,152,0.22,0.22,-74,1
1735678005,2024-12-31 21:46,100.00,1005.32,1023.63,152,0.30,0.30,-71,1
1735678305,2024-12-31 21:51,100.00,1005.32,1023.64,152,0.23,0.23,-73,1
1735678605,2024-12-31 21:56,100.00,1005.25,1023.57,152,0.33,0.33,-74,1
1735678905,2024-12-31 22:01,100.00,1005.32,1023.63,152,0.33,0.33,-72,1
1735679205,2024-12-31 22:06,100.00,1005.31,1023.62,152,0.30,0.30,-73,1
1735679505,2024-12-31 22:11,100.00,1005.16,1023.47,152,0.17,0.17,-71,1
1735679805,2024-12-31 22:16,100.00,1004.99,1023.31,152,0.24,0.24,-71,1
1735680105,2024-12-31 22:21,100.00,1004.97,1023.28,152,0.23,0.23,-72,1
1735680405,2024-12-31 22:26,100.00,1004.98,1023.29,152,0.18,0.18,-70,1
1735680706,2024-12-31 22:31,100.00,1004.92,1023.23,152,0.17,0.17,-71,1
1735681006,2024-12-31 22:36,100.00,1004.84,1023.16,152,0.16,0.16,-73,1
1735681306,2024-12-31 22:41,100.00,1004.89,1023.20,152,0.09,0.09,-72,1
1735681606,2024-12-31 22:46,100.00,1004.88,1023.19,152,-0.07,-0.07,-72,1
1735681906,2024-12-31 22:51,100.00,1004.77,1023.08,152,-0.11,-0.11,-72,1
1735682206,2024-12-31 22:56,100.00,1004.68,1022.99,152,-0.15,-0.15,-75,1
1735682506,2024-12-31 23:01,100.00,1004.62,1022.93,152,-0.15,-0.15,-72,1
1735682806,2024-12-31 23:06,100.00,1004.58,1022.89,152,-0.16,-0.16,-72,1
1735683106,2024-12-31 23:11,100.00,1004.55,1022.86,152,-0.21,-0.21,-74,1
1735683406,2024-12-31 23:16,100.00,1004.48,1022.79,152,-0.17,-0.17,-71,1
1735683706,2024-12-31 23:21,100.00,1004.38,1022.69,152,-0.23,-0.23,-71,1
1735684006,2024-12-31 23:26,100.00,1004.35,1022.66,152,-0.25,-0.25,-74,1
1735684306,2024-12-31 23:31,100.00,1004.35,1022.66,152,-0.24,-0.24,-73,1
1735684606,2024-12-31 23:36,100.00,1004.25,1022.56,152,-0.21,-0.21,-73,1
1735684906,2024-12-31 23:41,100.00,1004.20,1022.51,152,-0.22,-0.22,-69,1
1735685206,2024-12-31 23:46,100.00,1004.18,1022.49,152,-0.13,-0.13,-72,1
1735685506,2024-12-31 23:51,100.00,1004.19,1022.51,152,-0.05,-0.05,-72,1
1735685806,2024-12-31 23:56,100.00,1004.14,1022.45,152,-0.03,-0.03,-73,1