1735686107,2025-01-01 00:01,100.00,1004.19,1022.50,152,0.02,0.02,-72,1
1735686407,2025-01-01 00:06,100.00,1004.12,1022.44,152,-0.06,-0.06,-72,1
1735686707,2025-01-01 00:11,100.00,1003.86,1022.18,152,-0.02,-0.02,-75,1
1735687007,2025-01-01 00:16,100.00,1003.92,1022.23,152,-0.08,-0.08,-74,1
1735687307,2025-01-01 00:21,100.00,1003.93,1022.24,152,-0.12,-0.12,-73,1
1735687607,2025-01-01 00:26,100.00,1003.81,1022.12,152,-0.08,-0.08,-73,1
1735687907,2025-01-01 00:31,100.00,1003.91,1022.22,152,-0.11,-0.11,-75,1
1735688207,2025-01-01 00:36,100.00,1003.87,1022.18,152,-0.09,-0.09,-75,1
1735688508,2025-01-01 00:41,100.00,1003.81,1022.12,152,-0.03,-0.03,-74,1
1735688808,2025-01-01 00:46,100.00,1003.65,1021.96,152,-0.03,-0.03,-74,1
1735689108,2025-01-01 00:51,100.00,1003.58,1021.89,152,0.03,0.03,-74,1
1735689408,2025-01-01 00:56,100.00,1003.50,1021.82,152,0.04,0.04,-73,1
1735689708,2025-01-01 01:01,100.00,1003.49,1021.81,152,0.05,0.05,-73,1
1735690008,2025-01-01 01:06,100.00,1003.44,1021.75,152,0.13,0.13,-77,1
1735690308,2025-01-01 01:11,100.00,1003.41,1021.72,152,0.24,0.24,-76,1
1735690608,2025-01-01 01:16,99.27,1003.31,1021.62,152,0.27,0.17,-75,1
1735690908,2025-01-01 01:21,99.03,1003.21,1021.52,152,0.26,0.12,-74,1
1735691208,2025-01-01 01:26,98.90,1003.21,1021.52,152,0.27,0.12,-76,1
1735691508,2025-01-01 01:31,98.58,1003.08,1021.39,152,0.25,0.05,-74,1
1735691808,2025-01-01 01:36,98.56,1003.12,1021.43,152,0.23,0.03,-72,1
1735692108,2025-01-01 01:41,98.68,1003.17,1021.48,152,0.13,-0.06,-74,1
1735692408,2025-01-01 01:46,98.85,1003.18,1021.49,152,0.09,-0.07,-73,1
1735692708,2025-01-01 01:51,98.82,1003.17,1021.48,152,0.09,-0.08,-73,1
1735693008,2025-01-01 01:56,98.84,1003.17,1021.48,152,0.07,-0.09,-73,1
1735693308,2025-01-01 02:01,98.57,1003.17,1021.49,152,0.07,-0.13,-74,1
1735693608,2025-01-01 02:06,98.53,1003.04,1021.35,152,0.05,-0.16,-73,1
1735693909,2025-01-01 02:11,98.05,1003.01,1021.33,152,0.09,-0.18,-74,1
1735694209,2025-01-01 02:16,98.34,1003.06,1021.38,152,0.01,-0.22,-74,1
1735694509,2025-01-01 02:21,98.56,1003.01,1021.32,152,-0.06,-0.26,-73,1
1735694809,2025-01-01 02:26,98.27,1002.91,1021.23,152,-0.01,-0.25,-73,1
1735695109,2025-01-01 02:31,97.94,1002.89,1021.21,152,-0.01,-0.30,-72,1
1735695409,2025-01-01 02:36,98.01,1002.78,1021.10,152,-0.02,-0.30,-78,1
1735695709,2025-01-01 02:41,97.88,1002.64,1020.95,152,-0.03,-0.33,-74,1
1735696009,2025-01-01 02:46,97.40,1002.50,1020.81,152,0.05,-0.31,-75,1
1735696309,2025-01-01 02:51,97.16,1002.50,1020.81,152,0.02,-0.38,-72,1
1735696609,2025-01-01 02:56,96.95,1002.50,1020.81,152,0.07,-0.36,-76,1
1735696909,2025-01-01 03:01,96.88,1002.47,1020.78,152,0.12,-0.32,-74,1
1735697209,2025-01-01 03:06,96.60,1002.34,1020.65,152,0.12,-0.36,-74,1
1735697510,2025-01-01 03:11,96.23,1002.35,1020.67,152,0.18,-0.35,-74,1
1735697810,2025-01-01 03:16,96.44,1002.30,1020.62,152,0.02,-0.48,-72,1
1735698110,2025-01-01 03:21,96.84,1002.29,1020.60,152,-0.04,-0.48,-73,1
1735698410,2025-01-01 03:26,96.66,1002.22,1020.53,152,0.00,-0.47,-75,1
1735698710,2025-01-01 03:31,96.92,1002.14,1020.46,152,-0.01,-0.44,-74,1
1735699010,2025-01-01 03:36,96.64,1001.98,1020.29,152,-0.06,-0.53,-72,1
1735699310,2025-01-01 03:41,95.65,1001.82,1020.14,152,0.07,-0.54,-74,1
1735699610,2025-01-01 03:46,95.92,1001.86,1020.18,152,0.01,-0.57,-72,1
1735699911,2025-01-01 03:51,96.16,1001.85,1020.16,152,0.03,-0.51,-73,1
1735700211,2025-01-01 03:56,95.50,1001.65,1019.96,152,0.08,-0.56,-71,1
1735700511,2025-01-01 04:01,95.20,1001.71,1020.02,152,0.10,-0.58,-75,1
1735700811,2025-01-01 04:06,95.35,1001.72,1020.04,152,0.02,-0.64,-73,1
1735701111,2025-01-01 04:11,95.30,1001.85,1020.16,152,0.02,-0.64,-72,1
1735701411,2025-01-01 04:16,95.29,1001.80,1020.12,152,0.01,-0.66,-75,1
1735701711,2025-01-01 04:21,95.28,1001.88,1020.19,152,-0.06,-0.73,-71,1
1735702011,2025-01-01 04:26,96.09,1002.00,1020.31,152,-0.14,-0.69,-70,1
1735702311,2025-01-01 04:31,95.88,1001.89,1020.20,152,-0.11,-0.69,-74,1
1735702611,2025-01-01 04:36,95.18,1001.81,1020.12,152,-0.06,-0.74,-76,1
1735702911,2025-01-01 04:41,95.23,1001.82,1020.13,152,-0.03,-0.70,-74,1
1735703211,2025-01-01 04:46,94.62,1001.62,1019.93,152,0.05,-0.71,-73,1
1735703511,2025-01-01 04:51,93.84,1001.39,1019.70,152,0.12,-0.76,-73,1
1735703811,2025-01-01 04:56,93.76,1001.24,1019.55,152,0.09,-0.80,-76,1
1735704111,2025-01-01 05:01,93.96,1001.01,1019.33,152,0.11,-0.75,-72,1
1735704411,2025-01-01 05:06,92.80,1000.89,1019.21,152,0.19,-0.84,-72,1
1735704711,2025-01-01 05:11,92.84,1001.09,1019.41,152,0.24,-0.78,-72,1
1735705012,2025-01-01 05:16,92.71,1000.99,1019.31,152,0.22,-0.82,-73,1
1735705312,2025-01-01 05:21,92.60,1000.97,1019.29,152,0.23,-0.83,-74,1
1735705612,2025-01-01 05:26,92.72,1001.06,1019.38,152,0.19,-0.85,-73,1
1735705912,2025-01-01 05:31,92.85,1001.15,1019.46,152,0.10,-0.92,-71,1
1735706212,2025-01-01 05:36,92.64,1001.01,1019.32,152,0.13,-0.92,-74,1
1735706512,2025-01-01 05:41,92.81,1000.92,1019.23,152,0.08,-0.95,-74,1
1735706812,2025-01-01 05:46,93.08,1000.95,1019.26,152,0.02,-0.97,-73,1
1735707112,2025-01-01 05:51,92.87,1000.91,1019.23,152,0.06,-0.96,-73,1
1735707412,2025-01-01 05:56,92.83,1000.89,1019.20,152,0.05,-0.97,-73,1
1735707712,2025-01-01 06:01,92.53,1000.92,1019.24,152,0.03,-1.04,-73,1
1735708012,2025-01-01 06:06,92.49,1000.91,1019.23,152,-0.03,-1.10,-72,1
1735708313,2025-01-01 06:11,92.08,1000.97,1019.28,152,0.04,-1.09,-74,1
1735708613,2025-01-01 06:16,91.95,1001.00,1019.31,152,-0.01,-1.16,-72,1
1735708913,2025-01-01 06:21,92.27,1001.00,1019.31,152,-0.06,-1.17,-72,1
1735709214,2025-01-01 06:26,92.05,1000.88,1019.19,152,-0.02,-1.16,-71,1
1735709514,2025-01-01 06:31,90.91,1000.78,1019.10,152,0.14,-1.17,-75,1
1735709814,2025-01-01 06:36,90.01,1000.72,1019.03,152,0.26,-1.19,-73,1
1735710114,2025-01-01 06:41,89.26,1000.59,1018.90,152,0.32,-1.24,-75,1
1735710414,2025-01-01 06:46,88.66,1000.48,1018.79,152,0.41,-1.25,-73,1
1735710714,2025-01-01 06:51,88.65,1000.58,1018.89,152,0.40,-1.26,-73,1
1735711014,2025-01-01 06:56,88.35,1000.46,1018.77,152,0.47,-1.23,-74,1
1735711314,2025-01-01 07:01,87.88,1000.41,1018.72,152,0.52,-1.26,-72,1
1735711614,2025-01-01 07:06,87.70,1000.37,1018.69,152,0.49,-1.31,-75,1
1735711914,2025-01-01 07:11,87.67,1000.38,1018.70,152,0.54,-1.27,-73,1
1735712214,2025-01-01 07:16,87.58,1000.46,1018.77,152,0.52,-1.30,-72,1
1735712514,2025-01-01 07:21,86.93,1000.37,1018.69,152,0.61,-1.32,-74,1
1735712814,2025-01-01 07:26,86.65,1000.18,1018.49,152,0.62,-1.35,-75,1
1735713114,2025-01-01 07:31,86.61,1000.14,1018.45,152,0.60,-1.38,-78,1
1735713414,2025-01-01 07:36,86.73,1000.11,1018.42,152,0.57,-1.39,-78,1
1735713714,2025-01-01 07:41,86.60,1000.11,1018.43,152,0.59,-1.39,-75,1
1735714014,2025-01-01 07:46,86.62,1000.17,1018.49,152,0.60,-1.38,-75,1
1735714314,2025-01-01 07:51,86.82,1000.36,1018.67,152,0.53,-1.41,-74,1
1735714614,2025-01-01 07:56,86.73,1000.37,1018.68,152,0.57,-1.39,-75,1
1735714914,2025-01-01 08:01,86.42,1000.22,1018.53,152,0.63,-1.38,-75,1
1735715215,2025-01-01 08:06,86.57,1000.07,1018.38,152,0.64,-1.34,-74,1
1735715515,2025-01-01 08:11,86.37,1000.15,1018.47,152,0.67,-1.35,-74,1
1735715815,2025-01-01 08:16,85.82,1000.02,1018.33,152,0.90,-1.21,-74,1
1735716115,2025-01-01 08:21,84.55,999.97,1018.28,152,1.17,-1.14,-71,1
1735716415,2025-01-01 08:26,83.55,999.90,1018.21,152,1.32,-1.16,-72,1
1735716715,2025-01-01 08:31,82.45,999.86,1018.17,152,1.56,-1.11,-74,1
1735717015,2025-01-01 08:36,81.49,999.90,1018.21,152,1.90,-0.93,-74,1
1735717315,2025-01-01 08:41,79.22,999.82,1018.13,152,2.36,-0.87,-73,1
1735717615,2025-01-01 08:46,78.01,999.82,1018.13,152,2.49,-0.95,-73,1
1735717915,2025-01-01 08:51,76.84,999.66,1017.97,152,2.76,-0.90,-73,1
1735718215,2025-01-01 08:56,75.86,999.70,1018.01,152,2.98,-0.86,-75,1
1735718515,2025-01-01 09:01,75.45,999.64,1017.96,152,3.12,-0.80,-73,1
1735718815,2025-01-01 09:06,74.95,999.65,1017.96,152,3.13,-0.88,-77,1
1735719115,2025-01-01 09:11,74.82,999.68,1017.99,152,3.06,-0.97,-74,1
1735719415,2025-01-01 09:16,75.71,999.71,1018.02,152,2.93,-0.93,-73,1
1735719715,2025-01-01 09:21,75.81,999.59,1017.90,152,2.81,-1.03,-74,1
1735720015,2025-01-01 09:26,75.47,999.65,1017.96,152,2.83,-1.08,-74,1
1735720315,2025-01-01 09:31,75.12,999.55,1017.86,152,3.07,-0.91,-73,1
1735720615,2025-01-01 09:36,74.38,999.72,1018.04,152,3.10,-1.01,-73,1
1735720916,2025-01-01 09:41,73.89,999.58,1017.90,152,3.17,-1.03,-72,1
1735721216,2025-01-01 09:46,73.63,999.66,1017.98,152,2.86,-1.38,-73,1
1735721516,2025-01-01 09:51,74.34,999.52,1017.83,152,2.96,-1.15,-74,1
1735721816,2025-01-01 09:56,74.34,999.48,1017.79,152,2.98,-1.13,-76,1
1735722116,2025-01-01 10:01,74.75,999.47,1017.78,152,2.98,-1.06,-74,1
1735722416,2025-01-01 10:06,74.88,999.42,1017.73,152,2.91,-1.10,-72,1
1735722716,2025-01-01 10:11,75.11,999.53,1017.84,152,2.88,-1.09,-72,1
1735723016,2025-01-01 10:16,74.18,999.47,1017.78,152,3.08,-1.07,-72,1
1735723316,2025-01-01 10:21,73.76,999.30,1017.61,152,3.04,-1.18,-72,1
1735723616,2025-01-01 10:26,73.54,999.20,1017.52,152,3.16,-1.11,-73,1
1735723916,2025-01-01 10:31,73.33,999.05,1017.36,152,3.24,-1.07,-74,1
1735724216,2025-01-01 10:36,72.98,999.11,1017.43,152,3.46,-0.92,-75,1
1735724516,2025-01-01 10:41,72.46,999.13,1017.44,152,3.67,-0.82,-74,1
1735724816,2025-01-01 10:46,71.10,998.82,1017.13,152,3.80,-0.95,-73,1
1735725116,2025-01-01 10:51,70.36,998.73,1017.05,152,4.06,-0.85,-73,1
1735725416,2025-01-01 10:56,70.07,998.70,1017.02,152,4.23,-0.74,-73,1
1735725717,2025-01-01 11:01,69.01,998.46,1016.77,152,4.43,-0.76,-72,1
1735726017,2025-01-01 11:06,68.62,998.67,1016.98,152,4.37,-0.89,-75,1
1735726317,2025-01-01 11:11,68.10,998.32,1016.63,152,4.60,-0.77,-73,1
1735726618,2025-01-01 11:16,68.73,998.39,1016.70,152,4.66,-0.59,-74,1
1735726918,2025-01-01 11:21,68.33,998.34,1016.65,152,4.65,-0.68,-73,1
1735727218,2025-01-01 11:26,68.80,998.27,1016.58,152,4.82,-0.42,-73,1
1735727518,2025-01-01 11:31,68.60,998.37,1016.68,152,4.87,-0.42,-70,1
1735727818,2025-01-01 11:36,68.08,998.26,1016.57,152,4.88,-0.51,-74,1
1735728118,2025-01-01 11:41,69.35,998.09,1016.41,152,4.85,-0.28,-72,1
1735728418,2025-01-01 11:46,68.94,997.92,1016.24,152,4.84,-0.38,-72,1
1735728718,2025-01-01 11:51,69.26,997.91,1016.23,152,4.97,-0.19,-74,1
1735729018,2025-01-01 11:56,69.71,997.89,1016.21,152,5.09,0.02,-72,1
1735729318,2025-01-01 12:01,69.19,997.83,1016.15,152,5.14,-0.04,-74,1
1735729618,2025-01-01 12:06,69.01,997.69,1016.00,152,5.11,-0.10,-74,1
1735729918,2025-01-01 12:11,69.31,997.81,1016.12,152,5.08,-0.07,-74,1
1735730219,2025-01-01 12:16,70.21,997.67,1015.99,152,5.01,0.04,-79,1
1735730519,2025-01-01 12:21,70.15,997.76,1016.07,152,4.89,-0.09,-77,1
1735730819,2025-01-01 12:26,70.73,997.66,1015.97,152,4.92,0.05,-74,1
1735731119,2025-01-01 12:31,70.41,997.40,1015.72,152,4.93,0.00,-73,1
1735731419,2025-01-01 12:36,70.63,997.49,1015.80,152,4.98,0.09,-74,1
1735731719,2025-01-01 12:41,71.05,997.49,1015.80,152,4.98,0.17,-72,1
1735732019,2025-01-01 12:46,70.76,997.40,1015.71,152,5.06,0.20,-74,1
1735732319,2025-01-01 12:51,71.48,997.31,1015.62,152,5.06,0.33,-72,1
1735732620,2025-01-01 12:57,71.06,997.21,1015.52,152,5.10,0.29,-73,1
1735732920,2025-01-01 13:02,70.84,997.32,1015.63,152,5.01,0.16,-74,1
1735733220,2025-01-01 13:07,71.43,997.28,1015.59,152,5.07,0.33,-72,1
1735733520,2025-01-01 13:12,71.41,997.38,1015.69,152,5.01,0.27,-72,1
1735733821,2025-01-01 13:17,71.97,997.26,1015.58,152,4.95,0.32,-74,1
1735734121,2025-01-01 13:22,71.96,997.15,1015.46,152,5.07,0.44,-74,1
1735734421,2025-01-01 13:27,72.64,997.06,1015.38,152,5.01,0.51,-71,1
1735734721,2025-01-01 13:32,72.92,996.98,1015.30,152,4.97,0.52,-73,1
1735735021,2025-01-01 13:37,72.85,996.95,1015.26,152,4.93,0.47,-73,1
1735735321,2025-01-01 13:42,73.32,996.92,1015.23,152,4.96,0.59,-75,1
1735735621,2025-01-01 13:47,73.73,996.92,1015.23,152,4.84,0.55,-74,1
1735735921,2025-01-01 13:52,73.97,996.73,1015.04,152,4.80,0.56,-77,1
1735736221,2025-01-01 13:57,74.67,996.59,1014.90,152,4.66,0.55,-74,1
1735736521,2025-01-01 14:02,75.49,996.65,1014.96,152,4.56,0.61,-72,1
1735736821,2025-01-01 14:07,75.80,996.58,1014.90,152,4.45,0.56,-74,1
1735737121,2025-01-01 14:12,76.10,996.58,1014.89,152,4.37,0.53,-75,1
1735737422,2025-01-01 14:17,76.24,996.56,1014.88,152,4.37,0.56,-75,1
1735737722,2025-01-01 14:22,76.33,996.53,1014.85,152,4.29,0.50,-74,1
1735738022,2025-01-01 14:27,76.41,996.54,1014.85,152,4.26,0.48,-72,1
1735738322,2025-01-01 14:32,76.77,996.46,1014.77,152,4.23,0.52,-75,1
1735738622,2025-01-01 14:37,76.98,996.44,1014.76,152,4.13,0.46,-72,1
1735738922,2025-01-01 14:42,77.32,996.40,1014.71,152,4.17,0.56,-72,1
1735739222,2025-01-01 14:47,77.34,996.44,1014.76,152,4.18,0.57,-74,1
1735739522,2025-01-01 14:52,77.68,996.30,1014.61,152,4.09,0.55,-75,1
1735739823,2025-01-01 14:57,78.21,996.17,1014.49,152,4.02,0.57,-77,1
1735740123,2025-01-01 15:02,78.47,996.12,1014.44,152,3.93,0.53,-75,1
1735740423,2025-01-01 15:07,78.75,996.06,1014.37,152,3.84,0.49,-73,1
1735740723,2025-01-01 15:12,79.49,996.08,1014.39,152,3.74,0.52,-75,1
1735741024,2025-01-01 15:17,79.69,996.07,1014.38,152,3.61,0.43,-72,1
1735741324,2025-01-01 15:22,80.17,996.05,1014.37,152,3.54,0.45,-73,1
1735741624,2025-01-01 15:27,80.51,996.00,1014.31,152,3.46,0.43,-74,1
1735741924,2025-01-01 15:32,80.82,995.96,1014.28,152,3.42,0.44,-77,1
1735742224,2025-01-01 15:37,81.00,996.03,1014.34,152,3.33,0.38,-75,1
1735742524,2025-01-01 15:42,81.30,995.97,1014.28,152,3.19,0.30,-74,1
1735742824,2025-01-01 15:47,81.63,995.81,1014.13,152,3.23,0.39,-73,1
1735743125,2025-01-01 15:52,82.48,995.91,1014.22,152,3.14,0.45,-74,1
1735743425,2025-01-01 15:57,82.37,995.88,1014.19,152,3.15,0.44,-74,1
1735743725,2025-01-01 16:02,82.39,995.88,1014.19,152,3.17,0.46,-71,1
1735744025,2025-01-01 16:07,82.37,995.74,1014.05,152,3.15,0.44,-73,1
1735744325,2025-01-01 16:12,81.52,995.81,1014.12,152,3.29,0.43,-74,1
1735744626,2025-01-01 16:17,81.70,995.75,1014.07,152,3.25,0.42,-73,1
1735744926,2025-01-01 16:22,81.85,995.71,1014.02,152,3.22,0.42,-74,1
1735745226,2025-01-01 16:27,82.03,995.67,1013.98,152,3.24,0.47,-71,1
1735745526,2025-01-01 16:32,82.14,995.74,1014.05,152,3.21,0.46,-74,1
1735745826,2025-01-01 16:37,82.16,995.62,1013.94,152,3.24,0.49,-72,1
1735746126,2025-01-01 16:42,82.40,995.61,1013.92,152,3.26,0.55,-74,1
1735746426,2025-01-01 16:47,82.55,995.56,1013.87,152,3.28,0.60,-72,1
1735746726,2025-01-01 16:52,82.57,995.49,1013.80,152,3.29,0.61,-76,1
1735747026,2025-01-01 16:57,82.52,995.52,1013.84,152,3.31,0.62,-75,1
1735747326,2025-01-01 17:02,82.66,995.38,1013.69,152,3.27,0.60,-75,1
1735747626,2025-01-01 17:07,82.68,995.27,1013.58,152,3.29,0.63,-74,1
1735747926,2025-01-01 17:12,82.00,995.20,1013.52,152,3.29,0.51,-77,1
1735748227,2025-01-01 17:17,82.15,995.22,1013.54,152,3.30,0.55,-78,1
1735748527,2025-01-01 17:22,82.01,995.16,1013.47,152,3.25,0.48,-73,1
1735748827,2025-01-01 17:27,81.89,995.13,1013.44,152,3.31,0.51,-76,1
1735749127,2025-01-01 17:32,81.52,995.03,1013.34,152,3.38,0.52,-73,1
1735749427,2025-01-01 17:37,81.24,995.15,1013.46,152,3.31,0.40,-74,1
1735749727,2025-01-01 17:42,81.26,995.07,1013.39,152,3.31,0.41,-74,1
1735750027,2025-01-01 17:47,81.28,994.92,1013.24,152,3.28,0.38,-73,1
1735750327,2025-01-01 17:52,81.38,994.87,1013.19,152,3.22,0.34,-73,1
1735750627,2025-01-01 17:57,81.37,994.79,1013.10,152,3.20,0.32,-70,1
1735750927,2025-01-01 18:02,81.39,994.74,1013.05,152,3.20,0.32,-73,1
1735751227,2025-01-01 18:07,81.30,994.64,1012.95,152,3.19,0.30,-71,1
1735751527,2025-01-01 18:12,81.55,994.61,1012.92,152,3.16,0.31,-72,1
1735751828,2025-01-01 18:17,81.52,994.48,1012.80,152,3.14,0.29,-72,1
1735752128,2025-01-01 18:22,81.61,994.52,1012.83,152,3.12,0.28,-72,1
1735752428,2025-01-01 18:27,81.75,994.49,1012.80,152,3.10,0.29,-71,1
1735752728,2025-01-01 18:32,81.73,994.28,1012.59,152,3.08,0.26,-72,1
1735753028,2025-01-01 18:37,82.27,994.29,1012.60,152,2.94,0.22,-74,1
1735753328,2025-01-01 18:42,82.00,994.19,1012.50,152,2.98,0.21,-73,1
1735753628,2025-01-01 18:47,81.81,994.01,1012.33,152,2.98,0.18,-73,1
1735753928,2025-01-01 18:52,81.58,993.99,1012.31,152,2.98,0.14,-72,1
1735754228,2025-01-01 18:57,81.28,993.94,1012.26,152,2.98,0.09,-78,1
1735754528,2025-01-01 19:02,81.39,993.87,1012.18,152,2.93,0.06,-71,1
1735754828,2025-01-01 19:07,81.41,993.92,1012.23,152,2.88,0.01,-73,1
1735755128,2025-01-01 19:12,80.96,993.82,1012.13,152,2.89,-0.05,-78,1
1735755430,2025-01-01 19:17,80.83,993.76,1012.07,152,2.88,-0.08,-74,1
1735755730,2025-01-01 19:22,80.28,993.61,1011.92,152,2.91,-0.15,-71,1
1735756030,2025-01-01 19:27,80.10,993.62,1011.94,152,2.87,-0.22,-77,1
1735756330,2025-01-01 19:32,79.75,993.65,1011.96,152,2.89,-0.26,-76,1
1735756630,2025-01-01 19:37,79.56,993.65,1011.96,152,2.89,-0.29,-71,1
1735756930,2025-01-01 19:42,79.36,993.59,1011.90,152,2.88,-0.34,-72,1
1735757230,2025-01-01 19:47,79.00,993.56,1011.87,152,2.85,-0.43,-77,1
1735757530,2025-01-01 19:52,78.45,993.36,1011.67,152,2.87,-0.51,-74,1
1735757830,2025-01-01 19:57,77.72,993.32,1011.63,152,2.91,-0.59,-76,1
1735758130,2025-01-01 20:02,77.29,993.39,1011.70,152,2.96,-0.62,-75,1
1735758430,2025-01-01 20:07,77.32,993.23,1011.54,152,2.89,-0.69,-73,1
1735758730,2025-01-01 20:12,77.07,993.19,1011.51,152,2.87,-0.75,-72,1
1735759030,2025-01-01 20:17,76.78,993.13,1011.45,152,2.88,-0.79,-71,1
1735759330,2025-01-01 20:22,76.49,993.12,1011.44,152,2.91,-0.81,-73,1
1735759630,2025-01-01 20:27,76.45,993.03,1011.34,152,2.86,-0.87,-75,1
1735759930,2025-01-01 20:32,76.26,993.06,1011.37,152,2.87,-0.89,-74,1
1735760231,2025-01-01 20:37,75.99,992.95,1011.27,152,2.86,-0.95,-73,1
1735760531,2025-01-01 20:42,75.71,992.97,1011.28,152,2.85,-1.01,-75,1
1735760831,2025-01-01 20:47,75.48,992.95,1011.26,152,2.89,-1.01,-75,1
1735761131,2025-01-01 20:52,75.06,992.85,1011.17,152,2.85,-1.13,-72,1
1735761431,2025-01-01 20:57,74.86,992.88,1011.19,152,2.88,-1.14,-75,1
1735761731,2025-01-01 21:02,74.92,992.79,1011.11,152,2.84,-1.16,-73,1
1735762031,2025-01-01 21:07,73.97,992.69,1011.01,152,2.91,-1.27,-70,1
1735762331,2025-01-01 21:12,73.39,992.61,1010.92,152,2.95,-1.34,-75,1
1735762631,2025-01-01 21:17,72.32,992.59,1010.91,152,3.00,-1.49,-73,1
1735762931,2025-01-01 21:22,71.44,992.60,1010.91,152,3.12,-1.54,-73,1
1735763232,2025-01-01 21:27,70.64,992.62,1010.94,152,3.16,-1.66,-77,1
1735763532,2025-01-01 21:32,69.96,992.62,1010.94,152,3.22,-1.73,-75,1
1735763832,2025-01-01 21:37,68.91,992.55,1010.86,152,3.32,-1.84,-74,1
1735764132,2025-01-01 21:42,68.43,992.43,1010.74,152,3.38,-1.88,-70,1
1735764432,2025-01-01 21:47,67.88,992.39,1010.70,152,3.42,-1.95,-71,1
1735764732,2025-01-01 21:52,67.20,992.38,1010.69,152,3.45,-2.06,-74,1
1735765032,2025-01-01 21:57,66.33,992.33,1010.65,152,3.48,-2.20,-72,1
1735765332,2025-01-01 22:02,66.34,992.17,1010.48,152,3.53,-2.15,-72,1
1735765632,2025-01-01 22:07,66.20,992.16,1010.48,152,3.55,-2.16,-72,1
1735765932,2025-01-01 22:12,65.28,992.27,1010.58,152,3.56,-2.34,-75,1
1735766233,2025-01-01 22:17,64.96,992.12,1010.43,152,3.66,-2.31,-73,1
1735766533,2025-01-01 22:22,64.07,992.04,1010.36,152,3.70,-2.46,-76,1
1735766833,2025-01-01 22:27,63.68,991.92,1010.24,152,3.70,-2.54,-76,1
1735767134,2025-01-01 22:32,62.76,991.95,1010.26,152,3.77,-2.67,-75,1
1735767434,2025-01-01 22:37,62.25,991.78,1010.10,152,3.89,-2.67,-73,1
1735767734,2025-01-01 22:42,61.79,991.72,1010.03,152,3.89,-2.77,-72,1
1735768034,2025-01-01 22:47,61.91,991.79,1010.10,152,3.84,-2.79,-75,1
1735768334,2025-01-01 22:52,61.51,991.67,1009.98,152,3.91,-2.81,-75,1
1735768634,2025-01-01 22:57,60.90,991.56,1009.87,152,3.93,-2.93,-75,1
1735768934,2025-01-01 23:02,60.34,991.55,1009.86,152,4.03,-2.96,-77,1
1735769234,2025-01-01 23:07,60.30,991.49,1009.81,152,4.03,-2.97,-71,1
1735769534,2025-01-01 23:12,60.18,991.39,1009.70,152,4.07,-2.96,-72,1
1735769835,2025-01-01 23:17,59.20,991.42,1009.73,152,4.15,-3.10,-74,1
1735770135,2025-01-01 23:22,59.07,991.28,1009.59,152,4.22,-3.06,-74,1
1735770435,2025-01-01 23:27,58.18,991.09,1009.41,152,4.28,-3.21,-73,1
1735770735,2025-01-01 23:32,58.56,990.99,1009.30,152,4.23,-3.17,-71,1
1735771035,2025-01-01 23:37,57.81,990.97,1009.28,152,4.32,-3.26,-72,1
1735771335,2025-01-01 23:42,57.77,990.84,1009.15,152,4.35,-3.24,-71,1
1735771635,2025-01-01 23:47,57.38,990.70,1009.01,152,4.39,-3.29,-74,1
1735771935,2025-01-01 23:52,56.51,990.64,1008.95,152,4.46,-3.43,-71,1
1735772235,2025-01-01 23:57,56.67,990.66,1008.97,152,4.49,-3.37,-74,1