1735772535,2025-01-02 00:02,56.40,990.56,1008.87,152,4.45,-3.47,-73,1
1735772835,2025-01-02 00:07,56.39,990.49,1008.80,152,4.43,-3.49,-72,1
1735773135,2025-01-02 00:12,55.95,990.40,1008.72,152,4.48,-3.55,-72,1
1735773436,2025-01-02 00:17,55.32,990.50,1008.81,152,4.55,-3.63,-74,1
1735773736,2025-01-02 00:22,55.27,990.48,1008.79,152,4.56,-3.64,-74,1
1735774036,2025-01-02 00:27,55.03,990.55,1008.86,152,4.57,-3.68,-73,1
1735774337,2025-01-02 00:32,55.55,990.43,1008.75,152,4.56,-3.57,-71,1
1735774637,2025-01-02 00:37,54.53,990.45,1008.77,152,4.56,-3.82,-77,1
1735774937,2025-01-02 00:42,54.80,990.32,1008.63,152,4.56,-3.75,-78,1
1735775237,2025-01-02 00:47,54.36,990.27,1008.59,152,4.59,-3.83,-72,1
1735775537,2025-01-02 00:52,54.13,990.20,1008.51,152,4.54,-3.93,-75,1
1735775837,2025-01-02 00:57,54.00,990.17,1008.48,152,4.64,-3.87,-73,1
1735776137,2025-01-02 01:02,53.83,989.88,1008.19,152,4.65,-3.90,-71,1
1735776437,2025-01-02 01:07,53.56,990.01,1008.32,152,4.71,-3.91,-73,1
1735776737,2025-01-02 01:12,53.13,990.03,1008.34,152,4.75,-3.99,-71,1
1735777037,2025-01-02 01:17,53.09,989.89,1008.20,152,4.76,-3.99,-74,1
1735777337,2025-01-02 01:22,52.99,989.96,1008.27,152,4.72,-4.05,-72,1
1735777637,2025-01-02 01:27,52.88,989.84,1008.15,152,4.73,-4.07,-72,1
1735777937,2025-01-02 01:32,52.81,989.83,1008.14,152,4.77,-4.05,-72,1
1735778237,2025-01-02 01:37,52.82,989.77,1008.08,152,4.76,-4.05,-72,1
1735778537,2025-01-02 01:42,52.25,989.75,1008.06,152,4.81,-4.15,-74,1
1735778837,2025-01-02 01:47,52.03,989.84,1008.15,152,4.87,-4.15,-72,1
1735779137,2025-01-02 01:52,51.59,989.74,1008.06,152,4.88,-4.25,-72,1
1735779438,2025-01-02 01:57,51.42,989.60,1007.92,152,4.89,-4.29,-74,1
1735779738,2025-01-02 02:02,50.89,989.45,1007.76,152,4.96,-4.36,-70,1
1735780038,2025-01-02 02:07,50.82,989.36,1007.67,152,4.97,-4.37,-71,1
1735780338,2025-01-02 02:12,50.88,989.27,1007.58,152,5.04,-4.29,-73,1
1735780639,2025-01-02 02:17,50.16,989.30,1007.61,152,5.07,-4.45,-73,1
1735780939,2025-01-02 02:22,49.53,989.11,1007.42,152,5.15,-4.55,-73,1
1735781239,2025-01-02 02:27,49.85,989.13,1007.44,152,5.24,-4.38,-72,1
1735781539,2025-01-02 02:32,49.32,988.95,1007.27,152,5.21,-4.55,-72,1
1735781839,2025-01-02 02:37,49.29,989.06,1007.37,152,5.26,-4.51,-74,1
1735782139,2025-01-02 02:42,49.82,989.05,1007.36,152,5.24,-4.39,-71,1
1735782439,2025-01-02 02:47,49.23,988.89,1007.21,152,5.21,-4.57,-75,1
1735782739,2025-01-02 02:52,49.24,988.94,1007.26,152,5.21,-4.57,-75,1
1735783039,2025-01-02 02:57,48.55,988.84,1007.15,152,5.30,-4.67,-74,1
1735783340,2025-01-02 03:02,49.05,988.79,1007.10,152,5.36,-4.48,-72,1
1735783640,2025-01-02 03:07,48.36,988.60,1006.91,152,5.38,-4.65,-73,1
1735783940,2025-01-02 03:12,48.56,988.54,1006.86,152,5.36,-4.62,-71,1
1735784240,2025-01-02 03:17,48.39,988.45,1006.76,152,5.34,-4.68,-76,1
1735784540,2025-01-02 03:22,48.10,988.43,1006.75,152,5.39,-4.71,-76,1
1735785141,2025-01-02 03:32,47.67,988.55,1006.86,152,5.47,-4.76,-72,1
1735785441,2025-01-02 03:37,47.79,988.38,1006.69,152,5.45,-4.74,-72,1
1735785741,2025-01-02 03:42,47.80,988.38,1006.69,152,5.43,-4.76,-74,1
1735786041,2025-01-02 03:47,48.01,988.21,1006.53,152,5.42,-4.71,-74,1
1735786341,2025-01-02 03:52,48.17,988.06,1006.37,152,5.39,-4.69,-74,1
1735786641,2025-01-02 03:57,48.18,988.20,1006.51,152,5.32,-4.76,-75,1
1735786941,2025-01-02 04:02,48.43,988.18,1006.49,152,5.36,-4.65,-74,1
1735787241,2025-01-02 04:07,48.48,988.26,1006.57,152,5.24,-4.75,-76,1
1735787541,2025-01-02 04:12,48.77,988.07,1006.38,152,5.23,-4.68,-72,1
1735787842,2025-01-02 04:17,48.66,988.05,1006.36,152,5.20,-4.74,-74,1
1735788142,2025-01-02 04:22,49.01,988.03,1006.34,152,5.21,-4.63,-73,1
1735788442,2025-01-02 04:27,48.68,987.84,1006.15,152,5.22,-4.71,-72,1
1735788742,2025-01-02 04:32,49.13,987.94,1006.25,152,5.23,-4.58,-74,1
1735789042,2025-01-02 04:37,48.41,987.97,1006.29,152,5.26,-4.75,-74,1
1735789342,2025-01-02 04:42,48.58,987.91,1006.23,152,5.32,-4.65,-71,1
1735789642,2025-01-02 04:47,48.39,987.98,1006.30,152,5.39,-4.63,-71,1
1735789942,2025-01-02 04:52,48.46,987.98,1006.29,152,5.46,-4.55,-74,1
1735790242,2025-01-02 04:57,48.13,987.93,1006.25,152,5.44,-4.66,-75,1
1735790542,2025-01-02 05:02,48.26,987.71,1006.03,152,5.55,-4.52,-71,1
1735790842,2025-01-02 05:07,47.96,987.88,1006.19,152,5.63,-4.53,-72,1
1735791142,2025-01-02 05:12,47.71,987.85,1006.16,152,5.71,-4.53,-73,1
1735791442,2025-01-02 05:17,47.06,987.77,1006.08,152,5.89,-4.54,-73,1
1735791743,2025-01-02 05:22,47.37,987.73,1006.05,152,5.90,-4.45,-71,1
1735792043,2025-01-02 05:27,47.17,987.71,1006.02,152,5.95,-4.46,-73,1
1735792343,2025-01-02 05:32,47.01,987.64,1005.96,152,5.94,-4.51,-74,1
1735792643,2025-01-02 05:37,47.38,987.66,1005.97,152,5.93,-4.42,-75,1
1735792943,2025-01-02 05:42,47.56,987.66,1005.97,152,5.89,-4.40,-72,1
1735793243,2025-01-02 05:47,47.83,987.63,1005.94,152,5.93,-4.29,-74,1
1735793543,2025-01-02 05:52,47.59,987.64,1005.95,152,5.94,-4.35,-76,1
1735793843,2025-01-02 05:57,47.89,987.59,1005.90,152,5.93,-4.28,-72,1
1735794143,2025-01-02 06:02,47.75,987.45,1005.76,152,5.95,-4.29,-73,1
1735794443,2025-01-02 06:07,48.12,987.39,1005.71,152,5.93,-4.21,-72,1
1735794743,2025-01-02 06:12,48.05,987.43,1005.75,152,5.91,-4.25,-72,1
1735795043,2025-01-02 06:17,48.13,987.42,1005.74,152,5.93,-4.21,-72,1
1735795343,2025-01-02 06:22,47.54,987.39,1005.70,152,6.00,-4.31,-73,1
1735795643,2025-01-02 06:27,47.57,987.29,1005.61,152,6.01,-4.29,-73,1
1735795943,2025-01-02 06:32,47.30,987.21,1005.53,152,5.99,-4.38,-73,1
1735796243,2025-01-02 06:37,47.44,987.21,1005.53,152,6.02,-4.32,-72,1
1735796543,2025-01-02 06:42,47.65,987.25,1005.56,152,6.02,-4.26,-72,1
1735796843,2025-01-02 06:47,47.89,987.18,1005.50,152,6.04,-4.17,-73,1
1735797143,2025-01-02 06:52,48.13,987.10,1005.41,152,5.89,-4.25,-73,1
1735797444,2025-01-02 06:57,48.51,987.20,1005.51,152,5.85,-4.18,-73,1
1735797744,2025-01-02 07:02,48.77,987.20,1005.52,152,5.78,-4.17,-73,1
1735798044,2025-01-02 07:07,48.61,987.16,1005.48,152,5.72,-4.27,-72,1
1735798344,2025-01-02 07:12,48.97,987.21,1005.52,152,5.78,-4.12,-71,1
1735798644,2025-01-02 07:17,48.96,987.25,1005.57,152,5.77,-4.13,-72,1
1735798944,2025-01-02 07:22,48.99,987.06,1005.37,152,5.88,-4.02,-72,1
1735799244,2025-01-02 07:27,48.54,987.05,1005.37,152,5.86,-4.16,-75,1
1735799544,2025-01-02 07:32,49.26,987.04,1005.35,152,5.89,-3.94,-70,1
1735799844,2025-01-02 07:37,49.47,987.06,1005.37,152,5.88,-3.89,-72,1
1735800144,2025-01-02 07:42,49.61,987.08,1005.40,152,5.77,-3.95,-73,1
1735800444,2025-01-02 07:47,49.67,987.22,1005.53,152,5.71,-3.99,-75,1
1735800744,2025-01-02 07:52,49.70,987.15,1005.46,152,5.80,-3.90,-75,1
1735801044,2025-01-02 07:57,49.39,987.02,1005.34,152,5.81,-3.97,-72,1
1735801344,2025-01-02 08:02,49.50,987.07,1005.38,152,5.79,-3.96,-77,1
1735801644,2025-01-02 08:07,49.84,986.85,1005.16,152,5.74,-3.92,-74,1
1735801945,2025-01-02 08:12,50.46,986.93,1005.25,152,5.63,-3.86,-73,1
1735802245,2025-01-02 08:17,50.76,987.02,1005.33,152,5.64,-3.77,-72,1
1735802545,2025-01-02 08:22,50.91,986.99,1005.30,152,5.62,-3.74,-73,1
1735802845,2025-01-02 08:27,51.21,986.99,1005.30,152,5.60,-3.69,-73,1
1735803145,2025-01-02 08:32,51.32,987.07,1005.38,152,5.63,-3.63,-72,1
1735803445,2025-01-02 08:37,51.42,987.18,1005.50,152,5.58,-3.65,-73,1
1735803745,2025-01-02 08:42,52.02,987.23,1005.54,152,5.62,-3.46,-72,1
1735804045,2025-01-02 08:47,52.56,987.36,1005.67,152,5.57,-3.37,-73,1
1735804345,2025-01-02 08:52,52.96,987.30,1005.61,152,5.52,-3.31,-73,1
1735804645,2025-01-02 08:57,53.65,987.36,1005.67,152,5.50,-3.16,-74,1
1735804945,2025-01-02 09:02,54.10,987.30,1005.62,152,5.46,-3.08,-75,1
1735805245,2025-01-02 09:07,54.01,987.23,1005.54,152,5.46,-3.10,-76,1
1735805545,2025-01-02 09:12,53.55,987.17,1005.48,152,5.53,-3.15,-73,1
1735805845,2025-01-02 09:17,53.67,987.18,1005.50,152,5.48,-3.17,-70,1
1735806145,2025-01-02 09:22,53.69,987.22,1005.53,152,5.62,-3.03,-75,1
1735806445,2025-01-02 09:27,53.46,987.18,1005.49,152,5.64,-3.07,-75,1
1735806746,2025-01-02 09:32,53.86,987.24,1005.55,152,5.62,-2.99,-75,1
1735807046,2025-01-02 09:37,53.41,987.06,1005.37,152,5.74,-2.99,-72,1
1735807346,2025-01-02 09:42,53.53,987.15,1005.46,152,5.85,-2.86,-75,1
1735807646,2025-01-02 09:47,53.63,987.10,1005.41,152,5.95,-2.74,-74,1
1735807946,2025-01-02 09:52,53.42,987.18,1005.50,152,6.01,-2.74,-73,1
1735808246,2025-01-02 09:57,53.40,987.22,1005.54,152,6.14,-2.62,-76,1
1735808546,2025-01-02 10:02,53.58,987.27,1005.58,152,6.15,-2.57,-73,1
1735808846,2025-01-02 10:07,53.82,987.32,1005.64,152,6.13,-2.53,-73,1
1735809146,2025-01-02 10:12,53.79,987.38,1005.70,152,6.11,-2.55,-72,1
1735809446,2025-01-02 10:17,54.83,987.34,1005.65,152,5.95,-2.44,-73,1
1735809746,2025-01-02 10:22,56.15,987.31,1005.62,152,6.17,-1.91,-71,1
1735810046,2025-01-02 10:27,64.89,987.29,1005.61,152,5.96,-0.14,-72,1
1735810346,2025-01-02 10:32,66.68,987.24,1005.56,152,5.75,0.04,-72,1
1735810646,2025-01-02 10:37,67.04,987.12,1005.43,152,5.82,0.18,-72,1
1735810946,2025-01-02 10:42,68.02,987.22,1005.53,152,5.80,0.36,-74,1
1735811246,2025-01-02 10:47,67.15,987.25,1005.56,152,5.85,0.23,-70,1
1735811546,2025-01-02 10:52,71.98,987.21,1005.52,152,5.64,0.99,-69,1
1735811846,2025-01-02 10:57,76.74,987.08,1005.39,152,5.44,1.69,-73,1
1735812147,2025-01-02 11:02,79.75,987.14,1005.45,152,5.28,2.07,-73,1
1735812447,2025-01-02 11:07,82.56,987.11,1005.42,152,5.18,2.46,-73,1
1735812747,2025-01-02 11:12,85.33,987.07,1005.39,152,5.14,2.88,-72,1
1735813047,2025-01-02 11:17,86.73,987.02,1005.34,152,4.98,2.96,-74,1
1735813347,2025-01-02 11:22,88.72,986.98,1005.29,152,4.92,3.22,-74,1
1735813647,2025-01-02 11:27,90.74,986.87,1005.18,152,4.88,3.50,-72,1
1735813947,2025-01-02 11:32,91.10,986.84,1005.15,152,4.80,3.47,-75,1
1735814247,2025-01-02 11:37,91.18,986.75,1005.07,152,4.80,3.49,-75,1
1735814547,2025-01-02 11:42,91.56,986.75,1005.07,152,4.76,3.51,-72,1
1735814847,2025-01-02 11:47,92.02,986.69,1005.00,152,4.80,3.62,-72,1
1735815147,2025-01-02 11:52,93.70,986.74,1005.05,152,4.78,3.85,-73,1
1735815447,2025-01-02 11:57,95.10,986.60,1004.91,152,4.80,4.08,-71,1
1735815747,2025-01-02 12:02,95.85,986.56,1004.88,152,4.79,4.19,-75,1
1735816047,2025-01-02 12:07,96.80,986.54,1004.86,152,4.84,4.38,-73,1
1735816347,2025-01-02 12:12,97.75,986.52,1004.83,152,4.80,4.48,-71,1
1735816647,2025-01-02 12:17,97.62,986.43,1004.75,152,4.83,4.49,-73,1
1735816948,2025-01-02 12:22,96.55,986.44,1004.75,152,4.73,4.23,-72,1
1735817248,2025-01-02 12:27,96.56,986.45,1004.76,152,4.51,4.01,-72,1
1735817548,2025-01-02 12:32,97.26,986.30,1004.62,152,4.55,4.16,-74,1
1735817848,2025-01-02 12:37,98.00,986.26,1004.57,152,4.47,4.18,-74,1
1735818148,2025-01-02 12:42,98.93,986.27,1004.58,152,4.49,4.34,-71,1
1735818448,2025-01-02 12:47,99.51,986.18,1004.50,152,4.53,4.46,-73,1
1735818748,2025-01-02 12:52,99.76,986.16,1004.47,152,4.53,4.50,-74,1
1735819048,2025-01-02 12:57,99.64,986.15,1004.46,152,4.52,4.47,-71,1
1735819348,2025-01-02 13:02,100.00,986.17,1004.48,152,4.65,4.65,-72,1
1735819648,2025-01-02 13:07,100.00,986.10,1004.42,152,4.78,4.78,-75,1
1735819948,2025-01-02 13:12,100.00,986.07,1004.38,152,4.87,4.87,-77,1
1735820549,2025-01-02 13:22,100.00,986.13,1004.45,152,4.91,4.91,-74,1
1735820849,2025-01-02 13:27,100.00,986.10,1004.41,152,4.83,4.83,-73,1
1735821449,2025-01-02 13:37,100.00,986.19,1004.50,152,4.67,4.67,-76,1
1735821749,2025-01-02 13:42,100.00,986.19,1004.50,152,4.61,4.61,-73,1
1735822049,2025-01-02 13:47,100.00,986.19,1004.51,152,4.52,4.52,-74,1
1735822349,2025-01-02 13:52,100.00,986.35,1004.67,152,4.57,4.57,-72,1
1735822649,2025-01-02 13:57,100.00,986.32,1004.63,152,4.64,4.64,-70,1
1735822949,2025-01-02 14:02,100.00,986.25,1004.56,152,4.72,4.72,-71,1
1735823249,2025-01-02 14:07,100.00,986.26,1004.57,152,4.67,4.67,-71,1
1735823549,2025-01-02 14:12,100.00,986.27,1004.58,152,4.64,4.64,-69,1
1735823849,2025-01-02 14:17,100.00,986.27,1004.58,152,4.66,4.66,-71,1
1735824149,2025-01-02 14:22,100.00,986.33,1004.64,152,4.61,4.61,-72,1
1735824449,2025-01-02 14:27,100.00,986.37,1004.68,152,4.61,4.61,-73,1
1735824749,2025-01-02 14:32,100.00,986.44,1004.75,152,4.55,4.55,-70,1
1735825050,2025-01-02 14:37,100.00,986.46,1004.78,152,4.53,4.53,-72,1
1735825350,2025-01-02 14:42,100.00,986.44,1004.76,152,4.54,4.54,-76,1
1735825650,2025-01-02 14:47,100.00,986.39,1004.71,152,4.50,4.50,-77,1
1735825950,2025-01-02 14:52,100.00,986.40,1004.71,152,4.45,4.45,-75,1
1735826250,2025-01-02 14:57,100.00,986.37,1004.68,152,4.47,4.47,-73,1
1735826550,2025-01-02 15:02,100.00,986.28,1004.59,152,4.44,4.44,-73,1
1735826850,2025-01-02 15:07,100.00,986.22,1004.53,152,4.32,4.32,-71,1
1735827150,2025-01-02 15:12,100.00,986.24,1004.55,152,4.39,4.39,-74,1
1735827450,2025-01-02 15:17,100.00,986.26,1004.57,152,4.46,4.46,-70,1
1735827750,2025-01-02 15:22,100.00,986.35,1004.66,152,4.48,4.48,-72,1
1735828050,2025-01-02 15:27,100.00,986.35,1004.67,152,4.41,4.41,-74,1
1735828350,2025-01-02 15:32,100.00,986.44,1004.75,152,4.50,4.50,-72,1
1735828650,2025-01-02 15:37,100.00,986.52,1004.83,152,4.59,4.59,-74,1
1735828950,2025-01-02 15:42,100.00,986.55,1004.86,152,4.68,4.68,-73,1
1735829250,2025-01-02 15:47,100.00,986.64,1004.95,152,4.72,4.72,-72,1
1735829550,2025-01-02 15:52,100.00,986.60,1004.92,152,4.72,4.72,-74,1
1735829850,2025-01-02 15:57,100.00,986.72,1005.03,152,4.75,4.75,-74,1
1735830150,2025-01-02 16:02,100.00,986.69,1005.01,152,4.73,4.73,-73,1
1735830451,2025-01-02 16:07,100.00,986.81,1005.13,152,4.62,4.62,-72,1
1735830751,2025-01-02 16:12,100.00,986.73,1005.04,152,4.59,4.59,-73,1
1735831051,2025-01-02 16:17,100.00,986.89,1005.21,152,4.49,4.49,-74,1
1735831351,2025-01-02 16:22,100.00,986.97,1005.28,152,4.39,4.39,-73,1
1735831651,2025-01-02 16:27,100.00,987.07,1005.38,152,4.36,4.36,-73,1
1735831951,2025-01-02 16:32,100.00,987.21,1005.53,152,4.43,4.43,-73,1
1735832251,2025-01-02 16:37,100.00,987.20,1005.51,152,4.47,4.47,-73,1
1735832551,2025-01-02 16:42,100.00,987.24,1005.55,152,4.49,4.49,-73,1
1735832851,2025-01-02 16:47,100.00,987.31,1005.63,152,4.46,4.46,-73,1
1735833151,2025-01-02 16:52,100.00,987.29,1005.61,152,4.48,4.48,-74,1
1735833451,2025-01-02 16:57,99.52,987.40,1005.71,152,4.32,4.25,-74,1
1735833751,2025-01-02 17:02,97.35,987.52,1005.83,152,4.29,3.91,-72,1
1735834051,2025-01-02 17:07,96.97,987.66,1005.97,152,4.20,3.76,-71,1
1735834351,2025-01-02 17:12,94.87,987.82,1006.14,152,4.27,3.52,-73,1
1735834651,2025-01-02 17:17,89.11,987.77,1006.09,152,4.16,2.53,-71,1
1735834951,2025-01-02 17:22,84.70,987.80,1006.11,152,4.13,1.79,-70,1
1735835251,2025-01-02 17:27,78.92,987.97,1006.28,152,3.85,0.53,-74,1
1735835552,2025-01-02 17:32,78.70,988.08,1006.39,152,3.87,0.51,-73,1
1735835852,2025-01-02 17:37,77.18,988.16,1006.47,152,3.63,0.01,-71,1
1735836152,2025-01-02 17:42,75.84,988.38,1006.69,152,3.39,-0.46,-71,1
1735836452,2025-01-02 17:47,76.81,988.39,1006.70,152,3.02,-0.65,-74,1
1735836752,2025-01-02 17:52,77.69,988.60,1006.91,152,2.97,-0.54,-73,1
1735837052,2025-01-02 17:57,79.00,988.70,1007.01,152,2.85,-0.43,-73,1
1735837352,2025-01-02 18:02,79.69,988.71,1007.02,152,2.76,-0.40,-71,1
1735837652,2025-01-02 18:07,80.88,988.71,1007.03,152,2.74,-0.21,-73,1
1735837952,2025-01-02 18:12,80.74,988.81,1007.12,152,2.52,-0.45,-74,1
1735838252,2025-01-02 18:17,81.12,988.91,1007.22,152,2.47,-0.44,-70,1
1735838552,2025-01-02 18:22,81.98,988.96,1007.27,152,2.40,-0.36,-71,1
1735838852,2025-01-02 18:27,82.06,989.05,1007.36,152,2.32,-0.43,-71,1
1735839152,2025-01-02 18:32,82.43,989.12,1007.43,152,2.30,-0.38,-74,1
1735839452,2025-01-02 18:37,81.34,989.08,1007.40,152,2.39,-0.48,-73,1
1735839752,2025-01-02 18:42,81.08,989.13,1007.44,152,2.37,-0.54,-71,1
1735840052,2025-01-02 18:47,81.66,989.14,1007.46,152,2.28,-0.53,-73,1
1735840352,2025-01-02 18:52,82.89,989.08,1007.39,152,2.23,-0.38,-73,1
1735840652,2025-01-02 18:57,83.64,989.14,1007.46,152,2.14,-0.34,-70,1
1735840953,2025-01-02 19:02,83.83,989.27,1007.59,152,2.17,-0.28,-72,1
1735841253,2025-01-02 19:07,84.68,989.25,1007.57,152,2.11,-0.20,-72,1
1735841553,2025-01-02 19:12,85.61,989.23,1007.54,152,2.02,-0.14,-73,1
1735841853,2025-01-02 19:17,86.52,989.26,1007.57,152,1.91,-0.10,-72,1
1735842153,2025-01-02 19:22,86.99,989.32,1007.63,152,1.90,-0.04,-72,1
1735842453,2025-01-02 19:27,87.53,989.38,1007.70,152,1.90,0.05,-72,1
1735842753,2025-01-02 19:32,87.63,989.38,1007.69,152,1.89,0.05,-72,1
1735843053,2025-01-02 19:37,88.00,989.50,1007.81,152,1.82,0.05,-71,1
1735843353,2025-01-02 19:42,87.91,989.51,1007.83,152,1.82,0.03,-72,1
1735843653,2025-01-02 19:47,88.38,989.51,1007.82,152,1.82,0.10,-71,1
1735843953,2025-01-02 19:52,88.21,989.46,1007.78,152,1.69,-0.05,-71,1
1735844253,2025-01-02 19:57,88.26,989.43,1007.74,152,1.75,0.02,-69,1
1735844553,2025-01-02 20:02,87.33,989.60,1007.91,152,1.73,-0.15,-70,1
1735844853,2025-01-02 20:07,86.67,989.58,1007.89,152,1.69,-0.29,-71,1
1735845153,2025-01-02 20:12,84.91,989.58,1007.89,152,1.64,-0.62,-71,1
1735845453,2025-01-02 20:17,84.91,989.70,1008.01,152,1.66,-0.60,-71,1
1735845754,2025-01-02 20:22,84.23,989.82,1008.14,152,1.55,-0.82,-71,1
1735846054,2025-01-02 20:27,84.52,989.96,1008.28,152,1.57,-0.76,-72,1
1735846354,2025-01-02 20:32,84.92,990.06,1008.37,152,1.48,-0.78,-74,1
1735846654,2025-01-02 20:37,84.63,990.14,1008.46,152,1.51,-0.80,-75,1
1735846954,2025-01-02 20:42,84.54,990.11,1008.43,152,1.41,-0.91,-74,1
1735847254,2025-01-02 20:47,84.02,990.14,1008.45,152,1.43,-0.97,-72,1
1735847554,2025-01-02 20:52,83.82,990.24,1008.55,152,1.43,-1.01,-73,1
1735847854,2025-01-02 20:57,83.52,990.20,1008.51,152,1.38,-1.11,-71,1
1735848154,2025-01-02 21:02,83.83,990.18,1008.49,152,1.23,-1.20,-71,1
1735848454,2025-01-02 21:07,82.96,990.16,1008.47,152,1.31,-1.27,-72,1
1735848754,2025-01-02 21:12,81.99,990.18,1008.50,152,1.32,-1.42,-69,1
1735849054,2025-01-02 21:17,82.99,990.18,1008.49,152,1.22,-1.35,-71,1
1735849355,2025-01-02 21:22,83.37,990.26,1008.57,152,1.15,-1.36,-71,1
1735849655,2025-01-02 21:27,84.16,990.37,1008.69,152,1.13,-1.25,-72,1
1735849955,2025-01-02 21:32,84.82,990.44,1008.75,152,1.06,-1.21,-70,1
1735850255,2025-01-02 21:37,85.56,990.44,1008.75,152,1.04,-1.11,-72,1
1735850555,2025-01-02 21:42,85.45,990.47,1008.78,152,0.95,-1.22,-72,1
1735850855,2025-01-02 21:47,85.41,990.52,1008.84,152,1.00,-1.17,-71,1
1735851155,2025-01-02 21:52,85.67,990.44,1008.75,152,1.00,-1.13,-73,1
1735851455,2025-01-02 21:57,84.83,990.59,1008.90,152,1.06,-1.21,-74,1
1735851755,2025-01-02 22:02,84.89,990.52,1008.83,152,0.99,-1.27,-72,1
1735852055,2025-01-02 22:07,85.10,990.47,1008.79,152,1.01,-1.21,-70,1
1735852355,2025-01-02 22:12,85.13,990.57,1008.89,152,0.93,-1.29,-72,1
1735852655,2025-01-02 22:17,85.48,990.73,1009.04,152,0.93,-1.23,-71,1
1735852955,2025-01-02 22:22,85.90,990.80,1009.12,152,0.91,-1.18,-71,1
1735853255,2025-01-02 22:27,86.13,990.77,1009.08,152,0.82,-1.24,-71,1
1735853555,2025-01-02 22:32,86.35,990.72,1009.03,152,0.81,-1.21,-72,1
1735853855,2025-01-02 22:37,86.28,990.74,1009.05,152,0.80,-1.23,-71,1
1735854155,2025-01-02 22:42,86.43,990.78,1009.09,152,0.75,-1.26,-73,1
1735854456,2025-01-02 22:47,86.60,990.78,1009.09,152,0.77,-1.21,-72,1
1735854756,2025-01-02 22:52,86.91,990.75,1009.07,152,0.72,-1.21,-72,1
1735855056,2025-01-02 22:57,87.20,990.72,1009.03,152,0.70,-1.19,-72,1
1735855356,2025-01-02 23:02,87.86,990.75,1009.06,152,0.60,-1.18,-74,1
1735855656,2025-01-02 23:07,88.21,990.72,1009.03,152,0.54,-1.19,-72,1
1735855956,2025-01-02 23:12,87.85,990.77,1009.08,152,0.59,-1.19,-71,1
1735856256,2025-01-02 23:17,88.64,990.76,1009.07,152,0.54,-1.12,-71,1
1735856556,2025-01-02 23:22,88.48,990.94,1009.26,152,0.52,-1.16,-72,1
1735856856,2025-01-02 23:27,88.87,990.86,1009.17,152,0.46,-1.16,-74,1
1735857156,2025-01-02 23:32,89.32,990.74,1009.06,152,0.44,-1.11,-71,1
1735857456,2025-01-02 23:37,89.03,990.78,1009.09,152,0.36,-1.24,-70,1
1735857756,2025-01-02 23:42,89.14,990.77,1009.08,152,0.33,-1.25,-72,1
1735858056,2025-01-02 23:47,88.96,990.81,1009.13,152,0.42,-1.19,-71,1
1735858356,2025-01-02 23:52,88.79,991.00,1009.32,152,0.30,-1.33,-72,1
1735858656,2025-01-02 23:57,88.73,990.92,1009.23,152,0.29,-1.35,-71,1