1735858956,2025-01-03 00:02,88.87,990.99,1009.31,152,0.23,-1.39,-70,1
1735859256,2025-01-03 00:07,88.69,990.95,1009.26,152,0.18,-1.47,-71,1
1735859556,2025-01-03 00:12,88.44,991.00,1009.31,152,0.19,-1.50,-74,1
1735859856,2025-01-03 00:17,87.68,990.96,1009.27,152,0.08,-1.72,-70,1
1735860156,2025-01-03 00:22,88.27,990.97,1009.28,152,-0.04,-1.75,-70,1
1735860457,2025-01-03 00:27,87.96,990.97,1009.29,152,-0.03,-1.79,-71,1
1735860757,2025-01-03 00:32,88.31,990.91,1009.22,152,-0.05,-1.75,-73,1
1735861057,2025-01-03 00:37,88.43,991.09,1009.41,152,-0.14,-1.82,-71,1
1735861357,2025-01-03 00:42,89.08,991.06,1009.37,152,-0.27,-1.85,-70,1
1735861657,2025-01-03 00:47,89.63,991.13,1009.44,152,-0.35,-1.85,-73,1
1735861957,2025-01-03 00:52,89.77,991.14,1009.45,152,-0.38,-1.86,-72,1
1735862257,2025-01-03 00:57,90.11,991.17,1009.48,152,-0.46,-1.88,-71,1
1735862557,2025-01-03 01:02,90.79,991.25,1009.56,152,-0.58,-1.90,-70,1
1735862857,2025-01-03 01:07,91.40,991.15,1009.47,152,-0.65,-1.88,-73,1
1735863157,2025-01-03 01:12,91.62,991.10,1009.42,152,-0.72,-1.92,-71,1
1735863457,2025-01-03 01:17,92.27,991.11,1009.42,152,-0.82,-1.92,-70,1
1735863757,2025-01-03 01:22,92.86,991.08,1009.40,152,-0.91,-1.92,-70,1
1735864057,2025-01-03 01:27,93.55,991.12,1009.43,152,-1.03,-1.94,-72,1
1735864357,2025-01-03 01:32,93.30,991.13,1009.45,152,-1.10,-2.05,-71,1
1735864657,2025-01-03 01:37,93.73,991.17,1009.48,152,-1.23,-2.11,-70,1
1735864958,2025-01-03 01:42,94.92,991.23,1009.55,152,-1.35,-2.06,-70,1
1735865258,2025-01-03 01:47,95.11,991.24,1009.55,152,-1.50,-2.18,-69,1
1735865558,2025-01-03 01:52,95.13,991.21,1009.52,152,-1.64,-2.32,-69,1
1735865858,2025-01-03 01:57,95.78,991.25,1009.57,152,-1.77,-2.36,-70,1
1735866158,2025-01-03 02:02,96.60,991.34,1009.66,152,-1.87,-2.34,-72,1
1735866458,2025-01-03 02:07,97.19,991.42,1009.73,152,-1.94,-2.33,-71,1
1735866758,2025-01-03 02:12,97.75,991.45,1009.76,152,-2.02,-2.33,-72,1
1735867058,2025-01-03 02:17,98.36,991.42,1009.74,152,-2.06,-2.29,-71,1
1735867358,2025-01-03 02:22,99.13,991.45,1009.77,152,-2.13,-2.25,-72,1
1735867658,2025-01-03 02:27,99.58,991.44,1009.75,152,-2.17,-2.23,-72,1
1735867958,2025-01-03 02:32,100.00,991.44,1009.75,152,-2.23,-2.23,-70,1
1735868258,2025-01-03 02:37,100.00,991.46,1009.78,152,-2.29,-2.29,-70,1
1735868558,2025-01-03 02:42,100.00,991.52,1009.84,152,-2.32,-2.32,-70,1
1735868858,2025-01-03 02:47,100.00,991.43,1009.74,152,-2.33,-2.33,-71,1
1735869159,2025-01-03 02:52,100.00,991.45,1009.76,152,-2.35,-2.36,-70,1
1735869459,2025-01-03 02:57,100.00,991.48,1009.79,152,-2.37,-2.38,-70,1
1735869759,2025-01-03 03:02,100.00,991.51,1009.82,152,-2.34,-2.35,-70,1
1735870059,2025-01-03 03:07,100.00,991.44,1009.75,152,-2.32,-2.32,-70,1
1735870359,2025-01-03 03:12,100.00,991.34,1009.65,152,-2.30,-2.30,-71,1
1735870659,2025-01-03 03:17,100.00,991.32,1009.63,152,-2.24,-2.24,-70,1
1735870959,2025-01-03 03:22,100.00,991.30,1009.62,152,-2.21,-2.21,-70,1
1735871259,2025-01-03 03:27,100.00,991.31,1009.62,152,-2.19,-2.19,-71,1
1735871559,2025-01-03 03:32,100.00,991.31,1009.62,152,-2.12,-2.12,-71,1
1735871859,2025-01-03 03:37,100.00,991.36,1009.67,152,-2.07,-2.07,-71,1
1735872159,2025-01-03 03:42,100.00,991.30,1009.61,152,-2.03,-2.03,-71,1
1735872459,2025-01-03 03:47,100.00,991.36,1009.67,152,-2.02,-2.02,-70,1
1735872759,2025-01-03 03:52,100.00,991.40,1009.71,152,-2.02,-2.02,-70,1
1735873059,2025-01-03 03:57,100.00,991.39,1009.70,152,-2.04,-2.04,-71,1
1735873359,2025-01-03 04:02,100.00,991.41,1009.73,152,-2.04,-2.04,-71,1
1735873659,2025-01-03 04:07,100.00,991.41,1009.72,152,-2.00,-2.00,-70,1
1735873959,2025-01-03 04:12,100.00,991.41,1009.73,152,-2.02,-2.02,-71,1
1735874259,2025-01-03 04:17,100.00,991.33,1009.65,152,-1.99,-1.99,-70,1
1735874560,2025-01-03 04:22,100.00,991.28,1009.60,152,-1.90,-1.90,-70,1
1735874860,2025-01-03 04:27,100.00,991.36,1009.67,152,-1.86,-1.86,-71,1
1735875160,2025-01-03 04:32,100.00,991.39,1009.70,152,-1.88,-1.88,-71,1
1735875460,2025-01-03 04:37,100.00,991.48,1009.79,152,-1.93,-1.93,-71,1
1735875761,2025-01-03 04:42,100.00,991.49,1009.80,152,-2.01,-2.01,-70,1
1735876061,2025-01-03 04:47,100.00,991.49,1009.80,152,-2.13,-2.13,-70,1
1735876361,2025-01-03 04:52,100.00,991.47,1009.78,152,-2.29,-2.29,-70,1
1735876661,2025-01-03 04:57,100.00,991.56,1009.87,152,-2.38,-2.39,-71,1
1735876961,2025-01-03 05:02,100.00,991.55,1009.86,152,-2.48,-2.49,-71,1
1735877261,2025-01-03 05:07,100.00,991.47,1009.79,152,-2.58,-2.59,-71,1
1735877561,2025-01-03 05:12,100.00,991.38,1009.70,152,-2.63,-2.64,-72,1
1735877861,2025-01-03 05:17,100.00,991.38,1009.70,152,-2.71,-2.72,-72,1
1735878161,2025-01-03 05:22,100.00,991.35,1009.66,152,-2.75,-2.76,-72,1
1735878461,2025-01-03 05:27,100.00,991.34,1009.65,152,-2.74,-2.75,-71,1
1735878761,2025-01-03 05:32,100.00,991.32,1009.63,152,-2.68,-2.69,-69,1
1735879061,2025-01-03 05:37,100.00,991.26,1009.57,152,-2.62,-2.63,-71,1
1735879361,2025-01-03 05:42,100.00,991.22,1009.53,152,-2.58,-2.59,-72,1
1735879661,2025-01-03 05:47,100.00,991.23,1009.54,152,-2.47,-2.48,-71,1
1735879961,2025-01-03 05:52,100.00,991.25,1009.57,152,-2.44,-2.45,-71,1
1735880261,2025-01-03 05:57,100.00,991.19,1009.50,152,-2.43,-2.44,-71,1
1735880561,2025-01-03 06:02,100.00,991.20,1009.52,152,-2.43,-2.44,-70,1
1735880861,2025-01-03 06:07,100.00,991.21,1009.52,152,-2.46,-2.47,-71,1
1735881162,2025-01-03 06:12,100.00,991.18,1009.50,152,-2.49,-2.50,-71,1
1735881462,2025-01-03 06:17,100.00,991.22,1009.53,152,-2.55,-2.56,-70,1
1735881762,2025-01-03 06:22,100.00,991.25,1009.56,152,-2.66,-2.67,-71,1
1735882062,2025-01-03 06:27,100.00,991.29,1009.60,152,-2.69,-2.70,-71,1
1735882362,2025-01-03 06:32,100.00,991.34,1009.66,152,-2.65,-2.66,-72,1
1735882662,2025-01-03 06:37,100.00,991.28,1009.59,152,-2.59,-2.60,-71,1
1735882962,2025-01-03 06:42,100.00,991.32,1009.63,152,-2.58,-2.59,-71,1
1735883262,2025-01-03 06:47,100.00,991.32,1009.63,152,-2.63,-2.64,-72,1
1735883562,2025-01-03 06:52,100.00,991.30,1009.61,152,-2.71,-2.72,-73,1
1735884162,2025-01-03 07:02,100.00,991.51,1009.82,152,-2.89,-2.90,-72,1
1735884462,2025-01-03 07:07,100.00,991.47,1009.78,152,-2.97,-2.98,-71,1
1735884762,2025-01-03 07:12,100.00,991.47,1009.78,152,-3.02,-3.03,-72,1
1735885062,2025-01-03 07:17,100.00,991.44,1009.75,152,-3.02,-3.03,-71,1
1735885362,2025-01-03 07:22,100.00,991.43,1009.74,152,-3.00,-3.01,-72,1
1735885662,2025-01-03 07:27,100.00,991.47,1009.79,152,-3.00,-3.01,-71,1
1735885962,2025-01-03 07:32,100.00,991.40,1009.71,152,-2.94,-2.95,-73,1
1735886263,2025-01-03 07:37,100.00,991.40,1009.71,152,-2.89,-2.90,-74,1
1735886563,2025-01-03 07:42,100.00,991.49,1009.81,152,-2.83,-2.84,-71,1
1735886863,2025-01-03 07:47,100.00,991.50,1009.81,152,-2.86,-2.87,-72,1
1735887163,2025-01-03 07:52,100.00,991.51,1009.82,152,-2.79,-2.80,-74,1
1735887463,2025-01-03 07:57,100.00,991.52,1009.83,152,-2.65,-2.66,-71,1
1735887763,2025-01-03 08:02,100.00,991.50,1009.82,152,-2.52,-2.53,-73,1
1735888063,2025-01-03 08:07,100.00,991.53,1009.85,152,-2.25,-2.25,-73,1
1735888363,2025-01-03 08:12,100.00,991.46,1009.77,152,-2.02,-2.02,-73,1
1735888663,2025-01-03 08:17,100.00,991.52,1009.83,152,-1.87,-1.87,-73,1
1735888963,2025-01-03 08:22,100.00,991.50,1009.82,152,-1.51,-1.51,-73,1
1735889263,2025-01-03 08:27,100.00,991.50,1009.81,152,-1.16,-1.16,-73,1
1735889563,2025-01-03 08:32,100.00,991.50,1009.81,152,-1.18,-1.18,-72,1
1735889863,2025-01-03 08:37,100.00,991.47,1009.78,152,-1.27,-1.27,-74,1
1735890163,2025-01-03 08:42,100.00,991.57,1009.89,152,-1.20,-1.20,-72,1
1735890463,2025-01-03 08:47,100.00,991.67,1009.98,152,-1.13,-1.13,-72,1
1735890763,2025-01-03 08:52,100.00,991.64,1009.96,152,-1.09,-1.09,-72,1
1735891363,2025-01-03 09:02,100.00,991.68,1009.99,152,-0.87,-0.87,-75,1
1735891663,2025-01-03 09:07,100.00,991.67,1009.98,152,-0.82,-0.82,-73,1
1735891964,2025-01-03 09:12,100.00,991.67,1009.99,152,-0.72,-0.72,-71,1
1735892264,2025-01-03 09:17,100.00,991.66,1009.97,152,-0.54,-0.54,-72,1
1735892564,2025-01-03 09:22,100.00,991.72,1010.03,152,-0.64,-0.64,-70,1
1735892864,2025-01-03 09:27,100.00,991.70,1010.01,152,-0.64,-0.64,-71,1
1735893164,2025-01-03 09:32,100.00,991.73,1010.05,152,-0.43,-0.43,-72,1
1735893464,2025-01-03 09:37,100.00,991.77,1010.08,152,-0.45,-0.45,-71,1
1735893764,2025-01-03 09:42,100.00,991.69,1010.01,152,-0.39,-0.39,-73,1
1735894064,2025-01-03 09:47,100.00,991.70,1010.02,152,-0.30,-0.30,-74,1
1735894364,2025-01-03 09:52,100.00,991.65,1009.97,152,-0.20,-0.20,-74,1
1735895564,2025-01-03 10:12,100.00,991.64,1009.96,152,-0.06,-0.06,-75,1
1735896164,2025-01-03 10:22,100.00,991.57,1009.88,152,0.19,0.19,-77,1
1735896464,2025-01-03 10:27,100.00,991.49,1009.81,152,0.31,0.31,-73,1
1735896764,2025-01-03 10:32,100.00,991.42,1009.74,152,0.35,0.35,-74,1
1735897065,2025-01-03 10:37,100.00,991.36,1009.67,152,0.36,0.36,-72,1
1735897365,2025-01-03 10:42,100.00,991.34,1009.65,152,0.44,0.44,-74,1
1735897665,2025-01-03 10:47,100.00,991.30,1009.61,152,0.62,0.62,-74,1
1735897965,2025-01-03 10:52,100.00,991.27,1009.58,152,0.60,0.60,-73,1
1735898265,2025-01-03 10:57,100.00,991.23,1009.54,152,0.74,0.74,-74,1
1735898565,2025-01-03 11:02,100.00,991.18,1009.49,152,0.66,0.66,-73,1
1735898865,2025-01-03 11:07,100.00,991.15,1009.47,152,0.68,0.68,-73,1
1735899165,2025-01-03 11:12,100.00,991.14,1009.46,152,0.83,0.83,-75,1
1735899465,2025-01-03 11:17,100.00,991.09,1009.40,152,0.78,0.78,-75,1
1735899765,2025-01-03 11:22,100.00,991.04,1009.35,152,1.02,1.02,-74,1
1735900065,2025-01-03 11:27,100.00,991.04,1009.35,152,1.03,1.03,-75,1
1735900365,2025-01-03 11:32,100.00,990.91,1009.22,152,1.29,1.29,-74,1
1735900665,2025-01-03 11:37,100.00,990.92,1009.23,152,1.14,1.14,-73,1
1735900965,2025-01-03 11:42,100.00,990.87,1009.18,152,1.37,1.37,-73,1
1735901265,2025-01-03 11:47,100.00,990.85,1009.17,152,1.31,1.31,-71,1
1735901565,2025-01-03 11:52,99.81,990.86,1009.17,152,1.37,1.34,-71,1
1735901866,2025-01-03 11:57,99.77,990.80,1009.12,152,1.30,1.27,-72,1
1735902166,2025-01-03 12:02,99.99,990.85,1009.16,152,1.33,1.33,-70,1
1735902466,2025-01-03 12:07,99.42,990.76,1009.07,152,1.44,1.36,-77,1
1735902766,2025-01-03 12:12,99.54,990.68,1008.99,152,1.48,1.41,-74,1
1735903066,2025-01-03 12:17,100.00,990.69,1009.00,152,1.28,1.28,-71,1
1735903366,2025-01-03 12:22,100.00,990.66,1008.98,152,1.46,1.46,-70,1
1735903666,2025-01-03 12:27,99.72,990.59,1008.91,152,1.46,1.42,-73,1
1735903966,2025-01-03 12:32,98.05,990.53,1008.85,152,1.71,1.43,-72,1
1735904266,2025-01-03 12:37,97.54,990.49,1008.80,152,1.73,1.38,-72,1
1735904566,2025-01-03 12:42,96.80,990.41,1008.72,152,1.87,1.41,-70,1
1735904866,2025-01-03 12:47,96.21,990.37,1008.69,152,1.96,1.42,-71,1
1735905166,2025-01-03 12:52,94.99,990.31,1008.63,152,2.10,1.38,-73,1
1735905466,2025-01-03 12:57,95.25,990.37,1008.68,152,1.92,1.24,-72,1
1735905766,2025-01-03 13:02,94.31,990.38,1008.70,152,2.13,1.31,-72,1
1735906066,2025-01-03 13:07,94.59,990.33,1008.65,152,2.01,1.23,-73,1
1735906366,2025-01-03 13:12,94.24,990.38,1008.69,152,2.07,1.24,-71,1
1735906666,2025-01-03 13:17,93.50,990.40,1008.71,152,1.95,1.01,-73,1
1735906966,2025-01-03 13:22,92.72,990.24,1008.56,152,2.00,0.95,-74,1
1735907266,2025-01-03 13:27,91.86,990.16,1008.47,152,1.91,0.73,-73,1
1735907567,2025-01-03 13:32,91.52,990.21,1008.53,152,1.72,0.49,-72,1
1735907867,2025-01-03 13:37,91.42,990.16,1008.48,152,1.67,0.42,-79,1
1735908167,2025-01-03 13:42,92.06,990.16,1008.47,152,1.58,0.43,-73,1
1735908467,2025-01-03 13:47,92.94,990.11,1008.43,152,1.44,0.42,-72,1
1735908767,2025-01-03 13:52,93.57,990.07,1008.38,152,1.43,0.51,-74,1
1735909067,2025-01-03 13:57,93.08,990.06,1008.37,152,1.47,0.47,-73,1
1735909367,2025-01-03 14:02,93.50,989.98,1008.30,152,1.31,0.38,-72,1
1735909667,2025-01-03 14:07,93.80,989.90,1008.22,152,1.36,0.47,-74,1
1735909967,2025-01-03 14:12,92.86,989.98,1008.29,152,1.38,0.35,-73,1
1735910267,2025-01-03 14:17,92.98,990.02,1008.33,152,1.42,0.41,-71,1
1735910567,2025-01-03 14:22,92.33,989.91,1008.23,152,1.50,0.39,-72,1
1735910867,2025-01-03 14:27,91.73,990.02,1008.33,152,1.48,0.28,-73,1
1735911167,2025-01-03 14:32,92.01,989.98,1008.30,152,1.41,0.25,-72,1
1735911467,2025-01-03 14:37,91.78,989.91,1008.22,152,1.39,0.20,-72,1
1735911768,2025-01-03 14:42,91.63,989.90,1008.21,152,1.42,0.21,-71,1
1735912068,2025-01-03 14:47,91.13,989.83,1008.14,152,1.51,0.22,-72,1
1735912368,2025-01-03 14:52,91.32,989.84,1008.16,152,1.46,0.20,-72,1
1735912668,2025-01-03 14:57,91.25,989.77,1008.08,152,1.49,0.22,-72,1
1735912968,2025-01-03 15:02,92.28,989.99,1008.30,152,1.43,0.31,-70,1
1735913268,2025-01-03 15:07,95.42,990.11,1008.42,152,1.24,0.59,-72,1
1735913568,2025-01-03 15:12,98.73,989.98,1008.29,152,1.00,0.82,-71,1
1735913868,2025-01-03 15:17,100.00,989.89,1008.20,152,0.87,0.87,-72,1
1735914168,2025-01-03 15:22,100.00,989.81,1008.12,152,0.73,0.73,-72,1
1735914468,2025-01-03 15:27,100.00,989.81,1008.12,152,0.51,0.51,-72,1
1735914768,2025-01-03 15:32,100.00,989.80,1008.11,152,0.43,0.43,-73,1
1735915068,2025-01-03 15:37,100.00,989.70,1008.01,152,0.34,0.34,-72,1
1735915369,2025-01-03 15:42,100.00,989.69,1008.00,152,0.27,0.27,-71,1
1735915669,2025-01-03 15:47,100.00,989.65,1007.96,152,0.16,0.16,-69,1
1735915969,2025-01-03 15:52,100.00,989.71,1008.02,152,0.16,0.16,-71,1
1735916269,2025-01-03 15:57,100.00,989.68,1007.99,152,0.24,0.24,-72,1
1735916569,2025-01-03 16:02,100.00,989.66,1007.98,152,0.32,0.32,-72,1
1735917169,2025-01-03 16:12,100.00,989.57,1007.88,152,0.53,0.53,-72,1
1735917469,2025-01-03 16:17,100.00,989.63,1007.94,152,0.64,0.64,-73,1
1735917769,2025-01-03 16:22,100.00,989.56,1007.88,152,0.69,0.69,-72,1
1735918369,2025-01-03 16:32,99.41,989.48,1007.79,152,0.87,0.79,-71,1
1735918669,2025-01-03 16:37,99.26,989.46,1007.78,152,0.88,0.78,-71,1
1735918969,2025-01-03 16:42,99.64,989.47,1007.78,152,0.87,0.82,-73,1
1735919269,2025-01-03 16:47,100.00,989.49,1007.81,152,0.75,0.75,-71,1
1735919569,2025-01-03 16:52,100.00,989.56,1007.87,152,0.68,0.68,-72,1
1735920470,2025-01-03 17:07,100.00,989.50,1007.82,152,0.33,0.33,-71,1
1735920770,2025-01-03 17:12,100.00,989.53,1007.84,152,0.35,0.35,-71,1
1735921070,2025-01-03 17:17,100.00,989.45,1007.76,152,0.30,0.30,-73,1
1735921370,2025-01-03 17:22,100.00,989.45,1007.76,152,0.29,0.29,-72,1
1735921670,2025-01-03 17:27,100.00,989.29,1007.60,152,0.29,0.29,-73,1
1735921970,2025-01-03 17:32,100.00,989.25,1007.56,152,0.33,0.33,-70,1
1735922270,2025-01-03 17:37,100.00,989.26,1007.57,152,0.25,0.25,-72,1
1735922570,2025-01-03 17:42,100.00,989.26,1007.57,152,0.31,0.31,-71,1
1735922870,2025-01-03 17:47,100.00,989.22,1007.53,152,0.36,0.36,-72,1
1735923170,2025-01-03 17:52,100.00,989.36,1007.67,152,0.26,0.26,-72,1
1735923470,2025-01-03 17:57,100.00,989.24,1007.56,152,0.24,0.24,-73,1
1735923770,2025-01-03 18:02,100.00,989.30,1007.62,152,0.16,0.16,-72,1
1735924070,2025-01-03 18:07,100.00,989.25,1007.57,152,0.08,0.08,-71,1
1735924370,2025-01-03 18:12,100.00,989.15,1007.46,152,0.06,0.06,-70,1
1735924670,2025-01-03 18:17,100.00,989.10,1007.42,152,0.01,0.01,-73,1
1735924971,2025-01-03 18:22,100.00,988.99,1007.30,152,0.01,0.01,-73,1
1735925271,2025-01-03 18:27,100.00,989.00,1007.31,152,-0.04,-0.04,-72,1
1735925571,2025-01-03 18:32,100.00,989.04,1007.36,152,-0.12,-0.12,-72,1
1735925871,2025-01-03 18:37,100.00,989.02,1007.33,152,-0.08,-0.08,-73,1
1735926171,2025-01-03 18:42,100.00,988.99,1007.30,152,-0.02,-0.02,-72,1
1735926471,2025-01-03 18:47,100.00,988.98,1007.30,152,-0.09,-0.09,-72,1
1735926771,2025-01-03 18:52,100.00,988.94,1007.26,152,-0.10,-0.10,-71,1
1735927071,2025-01-03 18:57,100.00,988.92,1007.23,152,-0.12,-0.12,-72,1
1735927371,2025-01-03 19:02,100.00,988.86,1007.18,152,-0.13,-0.13,-72,1
1735927671,2025-01-03 19:07,100.00,988.77,1007.08,152,-0.13,-0.13,-71,1
1735928271,2025-01-03 19:17,100.00,988.50,1006.81,152,-0.14,-0.14,-72,1
1735928571,2025-01-03 19:22,100.00,988.47,1006.78,152,-0.09,-0.09,-73,1
1735928871,2025-01-03 19:27,100.00,988.35,1006.67,152,-0.02,-0.02,-69,1
1735929171,2025-01-03 19:32,100.00,988.43,1006.74,152,0.10,0.10,-71,1
1735929472,2025-01-03 19:37,100.00,988.34,1006.65,152,0.10,0.10,-73,1
1735929772,2025-01-03 19:42,100.00,988.45,1006.76,152,0.11,0.11,-72,1
1735930072,2025-01-03 19:47,100.00,988.46,1006.77,152,0.07,0.07,-74,1
1735930372,2025-01-03 19:52,100.00,988.34,1006.65,152,0.03,0.03,-73,1
1735930672,2025-01-03 19:57,100.00,988.37,1006.68,152,-0.10,-0.10,-72,1
1735930972,2025-01-03 20:02,100.00,988.41,1006.73,152,-0.19,-0.19,-71,1
1735931272,2025-01-03 20:07,100.00,988.41,1006.72,152,-0.19,-0.19,-70,1
1735931572,2025-01-03 20:12,100.00,988.37,1006.68,152,-0.12,-0.12,-71,1
1735931872,2025-01-03 20:17,100.00,988.31,1006.63,152,-0.06,-0.06,-71,1
1735932172,2025-01-03 20:22,100.00,988.28,1006.59,152,-0.06,-0.06,-72,1
1735932472,2025-01-03 20:27,100.00,988.25,1006.56,152,-0.08,-0.08,-72,1
1735932772,2025-01-03 20:32,100.00,988.30,1006.61,152,-0.14,-0.14,-71,1
1735933072,2025-01-03 20:37,100.00,988.23,1006.55,152,-0.19,-0.19,-73,1
1735933372,2025-01-03 20:42,100.00,988.23,1006.55,152,-0.35,-0.35,-71,1
1735933672,2025-01-03 20:47,100.00,988.19,1006.50,152,-0.40,-0.40,-73,1
1735933973,2025-01-03 20:52,100.00,988.09,1006.40,152,-0.36,-0.36,-73,1
1735934273,2025-01-03 20:57,100.00,988.03,1006.34,152,-0.41,-0.41,-72,1
1735934573,2025-01-03 21:02,100.00,988.01,1006.32,152,-0.35,-0.35,-73,1
1735934873,2025-01-03 21:07,100.00,987.93,1006.24,152,-0.31,-0.31,-73,1
1735935173,2025-01-03 21:12,100.00,987.85,1006.16,152,-0.29,-0.29,-73,1
1735935473,2025-01-03 21:17,100.00,987.88,1006.20,152,-0.37,-0.37,-71,1
1735935773,2025-01-03 21:22,100.00,987.95,1006.27,152,-0.33,-0.33,-70,1
1735936073,2025-01-03 21:27,100.00,987.92,1006.24,152,-0.30,-0.30,-71,1
1735936373,2025-01-03 21:32,100.00,987.88,1006.20,152,-0.25,-0.25,-71,1
1735936973,2025-01-03 21:42,100.00,987.77,1006.09,152,-0.11,-0.11,-73,1
1735937273,2025-01-03 21:47,100.00,987.66,1005.97,152,-0.05,-0.05,-73,1
1735937573,2025-01-03 21:52,100.00,987.55,1005.86,152,-0.08,-0.08,-72,1
1735937873,2025-01-03 21:57,100.00,987.51,1005.83,152,-0.04,-0.04,-74,1
1735938173,2025-01-03 22:02,100.00,987.49,1005.81,152,-0.04,-0.04,-73,1
1735938774,2025-01-03 22:12,100.00,987.45,1005.76,152,-0.07,-0.07,-72,1
1735939074,2025-01-03 22:17,100.00,987.53,1005.84,152,-0.16,-0.16,-75,1
1735939374,2025-01-03 22:22,100.00,987.64,1005.95,152,-0.20,-0.20,-71,1
1735939974,2025-01-03 22:32,100.00,987.73,1006.04,152,-0.46,-0.46,-71,1
1735940274,2025-01-03 22:37,100.00,987.68,1005.99,152,-0.41,-0.41,-72,1
1735940575,2025-01-03 22:42,100.00,987.66,1005.97,152,-0.50,-0.50,-72,1
1735940875,2025-01-03 22:47,100.00,987.60,1005.91,152,-0.48,-0.48,-72,1
1735941175,2025-01-03 22:52,100.00,987.65,1005.96,152,-0.49,-0.49,-72,1
1735941475,2025-01-03 22:57,100.00,987.54,1005.86,152,-0.35,-0.35,-72,1
1735941775,2025-01-03 23:02,100.00,987.60,1005.91,152,-0.37,-0.37,-71,1
1735942075,2025-01-03 23:07,100.00,987.52,1005.83,152,-0.41,-0.41,-70,1
1735942375,2025-01-03 23:12,100.00,987.50,1005.81,152,-0.37,-0.37,-72,1
1735942675,2025-01-03 23:17,100.00,987.55,1005.86,152,-0.39,-0.39,-73,1
1735942975,2025-01-03 23:22,100.00,987.38,1005.69,152,-0.39,-0.39,-73,1
1735943275,2025-01-03 23:27,100.00,987.41,1005.72,152,-0.36,-0.36,-69,1
1735943575,2025-01-03 23:32,100.00,987.35,1005.67,152,-0.34,-0.34,-73,1
1735943876,2025-01-03 23:37,100.00,987.42,1005.73,152,-0.34,-0.34,-71,1
1735944176,2025-01-03 23:42,100.00,987.37,1005.68,152,-0.36,-0.36,-70,1
1735944476,2025-01-03 23:47,100.00,987.30,1005.61,152,-0.32,-0.32,-72,1
1735944776,2025-01-03 23:52,100.00,987.74,1006.05,152,-0.54,-0.54,-72,1
1735945076,2025-01-03 23:57,100.00,987.72,1006.03,152,-1.12,-1.12,-72,1