1735945376,2025-01-04 00:02,100.00,987.78,1006.09,152,-1.24,-1.24,-71,1
1735945676,2025-01-04 00:07,100.00,987.79,1006.11,152,-1.29,-1.29,-71,1
1735945976,2025-01-04 00:12,100.00,988.03,1006.34,152,-1.22,-1.22,-71,1
1735946276,2025-01-04 00:17,100.00,988.17,1006.48,152,-1.31,-1.31,-69,1
1735946876,2025-01-04 00:27,100.00,988.38,1006.69,152,-1.36,-1.36,-69,1
1735947176,2025-01-04 00:32,100.00,988.50,1006.81,152,-1.37,-1.37,-69,1
1735947476,2025-01-04 00:37,98.97,988.52,1006.83,152,-1.29,-1.43,-70,1
1735947777,2025-01-04 00:42,97.73,988.44,1006.75,152,-1.40,-1.72,-70,1
1735948077,2025-01-04 00:47,97.28,988.46,1006.78,152,-1.42,-1.80,-70,1
1735948377,2025-01-04 00:52,97.07,988.53,1006.85,152,-1.52,-1.93,-70,1
1735948677,2025-01-04 00:57,97.17,988.76,1007.07,152,-1.58,-1.97,-69,1
1735948977,2025-01-04 01:02,96.25,988.78,1007.10,152,-1.71,-2.23,-70,1
1735949277,2025-01-04 01:07,93.42,988.85,1007.17,152,-2.01,-2.93,-69,1
1735949577,2025-01-04 01:12,93.58,988.96,1007.27,152,-2.07,-2.97,-69,1
1735949877,2025-01-04 01:17,93.01,989.14,1007.45,152,-2.09,-3.07,-73,1
1735950177,2025-01-04 01:22,92.58,989.20,1007.51,152,-2.15,-3.19,-70,1
1735950477,2025-01-04 01:27,92.10,989.32,1007.63,152,-2.25,-3.36,-70,1
1735950777,2025-01-04 01:32,91.47,989.42,1007.73,152,-2.31,-3.51,-71,1
1735951077,2025-01-04 01:37,91.24,989.54,1007.85,152,-2.33,-3.57,-71,1
1735951377,2025-01-04 01:42,91.86,989.57,1007.88,152,-2.37,-3.52,-71,1
1735951677,2025-01-04 01:47,92.31,989.69,1008.00,152,-2.40,-3.48,-70,1
1735951977,2025-01-04 01:52,93.14,989.71,1008.03,152,-2.42,-3.38,-71,1
1735952277,2025-01-04 01:57,94.07,989.72,1008.03,152,-2.59,-3.42,-70,1
1735952577,2025-01-04 02:02,94.74,989.84,1008.15,152,-2.65,-3.38,-70,1
1735952878,2025-01-04 02:07,95.45,989.93,1008.24,152,-2.73,-3.36,-70,1
1735953178,2025-01-04 02:12,96.08,989.91,1008.23,152,-2.80,-3.34,-70,1
1735953478,2025-01-04 02:17,96.06,989.93,1008.24,152,-2.76,-3.31,-70,1
1735953778,2025-01-04 02:22,95.54,990.01,1008.32,152,-2.80,-3.42,-72,1
1735954078,2025-01-04 02:27,95.35,990.10,1008.41,152,-2.85,-3.49,-70,1
1735954378,2025-01-04 02:32,95.33,990.09,1008.41,152,-2.78,-3.43,-70,1
1735954678,2025-01-04 02:37,95.40,990.10,1008.42,152,-2.85,-3.49,-71,1
1735954978,2025-01-04 02:42,95.26,990.14,1008.45,152,-2.83,-3.49,-71,1
1735955278,2025-01-04 02:47,95.51,990.14,1008.45,152,-2.88,-3.50,-72,1
1735955578,2025-01-04 02:52,95.49,990.20,1008.51,152,-2.94,-3.56,-71,1
1735955878,2025-01-04 02:57,95.87,990.26,1008.57,152,-3.01,-3.58,-71,1
1735956178,2025-01-04 03:02,96.22,990.25,1008.57,152,-3.08,-3.60,-73,1
1735956478,2025-01-04 03:07,95.97,990.35,1008.67,152,-3.10,-3.66,-72,1
1735956778,2025-01-04 03:12,95.29,990.47,1008.78,152,-3.15,-3.80,-72,1
1735957078,2025-01-04 03:17,94.75,990.51,1008.82,152,-3.15,-3.88,-71,1
1735957378,2025-01-04 03:22,94.38,990.52,1008.83,152,-3.20,-3.98,-73,1
1735957679,2025-01-04 03:27,94.22,990.49,1008.80,152,-3.27,-4.07,-71,1
1735958279,2025-01-04 03:37,93.22,990.50,1008.82,152,-3.30,-4.24,-72,1
1735958579,2025-01-04 03:42,92.96,990.55,1008.87,152,-3.33,-4.31,-74,1
1735958879,2025-01-04 03:47,92.69,990.61,1008.92,152,-3.42,-4.44,-71,1
1735959179,2025-01-04 03:52,92.90,990.63,1008.95,152,-3.42,-4.41,-73,1
1735959479,2025-01-04 03:57,92.90,990.78,1009.09,152,-3.51,-4.50,-71,1
1735959779,2025-01-04 04:02,92.75,990.66,1008.97,152,-3.56,-4.57,-72,1
1735960079,2025-01-04 04:07,92.67,990.80,1009.11,152,-3.59,-4.61,-70,1
1735960379,2025-01-04 04:12,92.41,990.83,1009.14,152,-3.55,-4.61,-72,1
1735960679,2025-01-04 04:17,91.75,990.98,1009.29,152,-3.59,-4.74,-70,1
1735960979,2025-01-04 04:22,92.11,991.07,1009.38,152,-3.58,-4.68,-70,1
1735961279,2025-01-04 04:27,92.62,991.08,1009.39,152,-3.58,-4.61,-73,1
1735961580,2025-01-04 04:33,92.43,991.23,1009.54,152,-3.46,-4.52,-71,1
1735961880,2025-01-04 04:38,92.79,991.23,1009.55,152,-3.45,-4.45,-71,1
1735962180,2025-01-04 04:43,92.15,991.36,1009.67,152,-3.30,-4.40,-68,1
1735962480,2025-01-04 04:48,92.07,991.49,1009.81,152,-3.29,-4.40,-69,1
1735962781,2025-01-04 04:53,91.34,991.40,1009.72,152,-3.28,-4.49,-69,1
1735963081,2025-01-04 04:58,91.36,991.53,1009.84,152,-3.21,-4.42,-71,1
1735963381,2025-01-04 05:03,91.89,991.52,1009.83,152,-3.24,-4.37,-70,1
1735963681,2025-01-04 05:08,91.13,991.52,1009.84,152,-3.24,-4.48,-69,1
1735963981,2025-01-04 05:13,92.06,991.58,1009.89,152,-3.23,-4.34,-71,1
1735964281,2025-01-04 05:18,91.64,991.75,1010.06,152,-3.11,-4.28,-72,1
1735964581,2025-01-04 05:23,91.77,991.78,1010.10,152,-3.22,-4.37,-69,1
1735964881,2025-01-04 05:28,92.42,991.96,1010.27,152,-3.09,-4.15,-70,1
1735965181,2025-01-04 05:33,92.65,991.89,1010.20,152,-3.04,-4.07,-70,1
1735965481,2025-01-04 05:38,92.32,992.02,1010.34,152,-3.12,-4.19,-71,1
1735965781,2025-01-04 05:43,93.12,992.11,1010.42,152,-3.15,-4.11,-71,1
1735966081,2025-01-04 05:48,92.71,992.23,1010.54,152,-3.20,-4.22,-71,1
1735966381,2025-01-04 05:53,93.05,992.31,1010.63,152,-3.26,-4.23,-71,1
1735966681,2025-01-04 05:58,93.19,992.34,1010.65,152,-3.26,-4.21,-69,1
1735966981,2025-01-04 06:03,92.95,992.35,1010.66,152,-3.16,-4.14,-71,1
1735967281,2025-01-04 06:08,92.96,992.43,1010.74,152,-3.05,-4.03,-72,1
1735967582,2025-01-04 06:13,92.50,992.41,1010.72,152,-3.20,-4.25,-70,1
1735967882,2025-01-04 06:18,92.46,992.45,1010.77,152,-3.10,-4.15,-73,1
1735968182,2025-01-04 06:23,92.83,992.55,1010.87,152,-3.15,-4.15,-70,1
1735968482,2025-01-04 06:28,92.94,992.65,1010.96,152,-3.22,-4.20,-71,1
1735968782,2025-01-04 06:33,92.78,992.71,1011.03,152,-3.15,-4.16,-71,1
1735969082,2025-01-04 06:38,92.79,992.68,1010.99,152,-3.10,-4.11,-72,1
1735969382,2025-01-04 06:43,93.11,992.68,1010.99,152,-2.93,-3.89,-70,1
1735969682,2025-01-04 06:48,93.56,992.68,1010.99,152,-3.08,-3.98,-68,1
1735969982,2025-01-04 06:53,93.05,992.75,1011.07,152,-2.93,-3.90,-69,1
1735970282,2025-01-04 06:58,92.87,992.87,1011.18,152,-2.86,-3.86,-69,1
1735970582,2025-01-04 07:03,93.02,992.90,1011.21,152,-2.91,-3.88,-70,1
1735970882,2025-01-04 07:08,93.36,992.99,1011.31,152,-2.80,-3.73,-69,1
1735971182,2025-01-04 07:13,92.97,993.02,1011.33,152,-2.84,-3.82,-70,1
1735971482,2025-01-04 07:18,92.75,993.03,1011.34,152,-2.82,-3.83,-70,1
1735971782,2025-01-04 07:23,92.56,993.27,1011.58,152,-2.73,-3.77,-69,1
1735972082,2025-01-04 07:28,92.94,993.31,1011.62,152,-2.77,-3.76,-69,1
1735972382,2025-01-04 07:33,93.31,993.35,1011.66,152,-2.64,-3.57,-71,1
1735972683,2025-01-04 07:38,93.03,993.38,1011.70,152,-2.70,-3.67,-72,1
1735972983,2025-01-04 07:43,92.37,993.42,1011.73,152,-2.59,-3.66,-69,1
1735973283,2025-01-04 07:48,92.42,993.57,1011.89,152,-2.60,-3.66,-69,1
1735973583,2025-01-04 07:53,93.24,993.60,1011.91,152,-2.60,-3.55,-70,1
1735973883,2025-01-04 07:58,92.44,993.69,1012.00,152,-2.45,-3.51,-71,1
1735974183,2025-01-04 08:03,92.42,993.84,1012.15,152,-2.42,-3.48,-70,1
1735974483,2025-01-04 08:08,92.49,993.95,1012.27,152,-2.50,-3.55,-70,1
1735974783,2025-01-04 08:13,92.60,994.17,1012.48,152,-2.48,-3.52,-68,1
1735975083,2025-01-04 08:18,93.03,994.19,1012.51,152,-2.52,-3.50,-68,1
1735975383,2025-01-04 08:23,93.17,994.25,1012.56,152,-2.38,-3.34,-72,1
1735975683,2025-01-04 08:28,93.42,994.33,1012.64,152,-2.36,-3.28,-72,1
1735975983,2025-01-04 08:33,93.20,994.47,1012.79,152,-2.18,-3.13,-72,1
1735976283,2025-01-04 08:38,93.66,994.64,1012.95,152,-2.27,-3.16,-69,1
1735976583,2025-01-04 08:43,93.99,994.70,1013.02,152,-2.31,-3.15,-70,1
1735976883,2025-01-04 08:48,94.07,994.83,1013.15,152,-2.03,-2.86,-70,1
1735977183,2025-01-04 08:53,96.01,994.95,1013.26,152,-2.28,-2.83,-71,1
1735977484,2025-01-04 08:58,96.43,995.11,1013.42,152,-2.18,-2.68,-70,1
1735977784,2025-01-04 09:03,97.28,995.11,1013.42,152,-2.32,-2.70,-69,1
1735978084,2025-01-04 09:08,97.01,995.29,1013.60,152,-2.28,-2.69,-71,1
1735978384,2025-01-04 09:13,97.61,995.36,1013.67,152,-2.22,-2.55,-69,1
1735978684,2025-01-04 09:18,96.58,995.51,1013.82,152,-2.11,-2.58,-69,1
1735978984,2025-01-04 09:23,95.88,995.54,1013.85,152,-1.95,-2.52,-69,1
1735979284,2025-01-04 09:28,95.55,995.70,1014.02,152,-1.85,-2.47,-71,1
1735979584,2025-01-04 09:33,95.42,995.74,1014.05,152,-1.86,-2.50,-73,1
1735979884,2025-01-04 09:38,95.04,995.89,1014.20,152,-1.85,-2.54,-70,1
1735980184,2025-01-04 09:43,94.05,995.99,1014.31,152,-1.83,-2.66,-69,1
1735980484,2025-01-04 09:48,93.20,996.08,1014.39,152,-1.59,-2.55,-69,1
1735980784,2025-01-04 09:53,92.75,996.07,1014.38,152,-1.56,-2.58,-70,1
1735981084,2025-01-04 09:58,89.83,996.04,1014.36,152,-0.75,-2.21,-70,1
1735981384,2025-01-04 10:03,85.44,996.37,1014.69,152,-0.54,-2.68,-70,1
1735981684,2025-01-04 10:08,82.07,996.39,1014.70,152,0.11,-2.59,-69,1
1735981984,2025-01-04 10:13,82.68,996.39,1014.70,152,0.08,-2.52,-72,1
1735982284,2025-01-04 10:18,85.38,996.40,1014.72,152,-0.47,-2.62,-69,1
1735982584,2025-01-04 10:23,86.68,996.54,1014.85,152,-0.97,-2.91,-68,1
1735982884,2025-01-04 10:28,87.02,996.60,1014.91,152,-1.33,-3.21,-69,1
1735983185,2025-01-04 10:33,86.35,996.61,1014.93,152,-1.31,-3.30,-68,1
1735983485,2025-01-04 10:38,84.56,996.55,1014.86,152,-1.41,-3.68,-67,1
1735983785,2025-01-04 10:43,84.61,996.58,1014.89,152,-1.19,-3.45,-70,1
1735984085,2025-01-04 10:48,82.55,996.87,1015.18,152,-1.43,-4.02,-70,1
1735984385,2025-01-04 10:53,83.25,997.01,1015.32,152,-1.47,-3.94,-70,1
1735984685,2025-01-04 10:58,81.99,997.05,1015.36,152,-1.47,-4.15,-68,1
1735984985,2025-01-04 11:03,80.28,997.12,1015.43,152,-1.09,-4.06,-70,1
1735985285,2025-01-04 11:08,78.82,997.18,1015.49,152,-0.85,-4.07,-69,1
1735985585,2025-01-04 11:13,77.34,997.19,1015.50,152,-0.58,-4.06,-69,1
1735985885,2025-01-04 11:18,76.09,997.33,1015.65,152,-0.97,-4.65,-70,1
1735986185,2025-01-04 11:23,75.01,997.29,1015.60,152,-0.39,-4.28,-67,1
1735986485,2025-01-04 11:28,72.08,997.27,1015.59,152,-0.12,-4.55,-68,1
1735986785,2025-01-04 11:33,72.35,997.36,1015.67,152,0.08,-4.30,-67,1
1735987086,2025-01-04 11:38,69.52,997.49,1015.80,152,1.02,-3.93,-68,1
1735987386,2025-01-04 11:43,67.65,997.57,1015.88,152,0.76,-4.54,-69,1
1735987686,2025-01-04 11:48,69.95,997.46,1015.78,152,0.35,-4.49,-72,1
1735987986,2025-01-04 11:53,68.85,997.44,1015.76,152,1.25,-3.84,-70,1
1735988286,2025-01-04 11:58,68.35,997.58,1015.89,152,0.62,-4.54,-71,1
1735988586,2025-01-04 12:03,68.54,997.55,1015.86,152,0.99,-4.15,-70,1
1735988886,2025-01-04 12:08,67.28,997.73,1016.04,152,1.38,-4.02,-70,1
1735989186,2025-01-04 12:13,68.55,997.86,1016.18,152,0.59,-4.53,-72,1
1735989486,2025-01-04 12:18,66.75,997.86,1016.17,152,1.21,-4.29,-70,1
1735989786,2025-01-04 12:23,65.82,998.17,1016.49,152,0.95,-4.72,-71,1
1735990086,2025-01-04 12:28,65.71,997.98,1016.29,152,1.43,-4.29,-69,1
1735990386,2025-01-04 12:33,66.08,998.09,1016.40,152,1.11,-4.52,-70,1
1735990687,2025-01-04 12:38,65.52,998.00,1016.31,152,0.99,-4.75,-71,1
1735990987,2025-01-04 12:43,65.08,998.12,1016.44,152,1.35,-4.49,-73,1
1735991287,2025-01-04 12:48,64.89,998.17,1016.48,152,1.34,-4.54,-71,1
1735991587,2025-01-04 12:53,62.48,998.27,1016.58,152,1.83,-4.57,-71,1
1735991887,2025-01-04 12:58,63.47,998.63,1016.94,152,1.45,-4.73,-71,1
1735992187,2025-01-04 13:03,62.28,998.68,1016.99,152,1.70,-4.74,-70,1
1735992487,2025-01-04 13:08,61.91,998.70,1017.01,152,1.16,-5.33,-70,1
1735992787,2025-01-04 13:13,61.91,998.67,1016.99,152,1.20,-5.29,-70,1
1735993087,2025-01-04 13:18,61.69,998.69,1017.00,152,1.00,-5.53,-70,1
1735993387,2025-01-04 13:23,62.16,998.60,1016.91,152,0.40,-6.00,-71,1
1735993687,2025-01-04 13:28,64.35,998.68,1016.99,152,0.29,-5.65,-70,1
1735993987,2025-01-04 13:33,63.50,998.81,1017.12,152,0.54,-5.59,-73,1
1735994288,2025-01-04 13:38,62.68,998.91,1017.22,152,0.35,-5.94,-70,1
1735994588,2025-01-04 13:43,61.33,998.86,1017.17,152,0.45,-6.13,-71,1
1735994888,2025-01-04 13:48,59.75,998.94,1017.25,152,0.51,-6.41,-70,1
1735995188,2025-01-04 13:53,59.01,999.01,1017.33,152,0.27,-6.80,-71,1
1735995488,2025-01-04 13:58,60.68,999.15,1017.46,152,-0.04,-6.73,-70,1
1735995788,2025-01-04 14:03,59.82,999.29,1017.60,152,-0.53,-7.38,-71,1
1735996088,2025-01-04 14:08,60.39,999.41,1017.72,152,-0.43,-7.16,-71,1
1735996388,2025-01-04 14:13,62.12,999.41,1017.73,152,-0.72,-7.07,-70,1
1735996688,2025-01-04 14:18,62.64,999.56,1017.88,152,-0.60,-6.85,-71,1
1735996988,2025-01-04 14:23,62.62,999.80,1018.11,152,-0.69,-6.94,-70,1
1735997288,2025-01-04 14:28,62.28,999.77,1018.08,152,-0.74,-7.06,-72,1
1735997588,2025-01-04 14:33,63.47,999.99,1018.30,152,-0.95,-7.01,-71,1
1735997888,2025-01-04 14:38,64.49,1000.07,1018.38,152,-0.88,-6.74,-71,1
1735998188,2025-01-04 14:43,65.22,1000.27,1018.58,152,-1.24,-6.93,-70,1
1735998488,2025-01-04 14:48,66.79,1000.30,1018.61,152,-1.48,-6.85,-70,1
1735998788,2025-01-04 14:53,66.59,1000.24,1018.56,152,-1.41,-6.83,-72,1
1735999088,2025-01-04 14:58,67.96,1000.34,1018.65,152,-1.77,-6.91,-72,1
1735999389,2025-01-04 15:03,69.57,1000.42,1018.74,152,-2.07,-6.89,-69,1
1735999689,2025-01-04 15:08,71.03,1000.42,1018.74,152,-2.29,-6.83,-69,1
1735999989,2025-01-04 15:13,73.34,1000.56,1018.87,152,-2.64,-6.75,-71,1
1736000289,2025-01-04 15:18,74.59,1000.57,1018.88,152,-2.76,-6.65,-69,1
1736000589,2025-01-04 15:23,76.02,1000.63,1018.94,152,-2.95,-6.59,-70,1
1736000889,2025-01-04 15:28,76.14,1000.68,1018.99,152,-2.99,-6.60,-71,1
1736001189,2025-01-04 15:33,76.46,1000.67,1018.98,152,-3.05,-6.61,-71,1
1736001489,2025-01-04 15:38,77.14,1000.70,1019.01,152,-3.18,-6.62,-70,1
1736001789,2025-01-04 15:43,77.05,1000.75,1019.07,152,-3.25,-6.70,-70,1
1736002089,2025-01-04 15:48,77.45,1000.76,1019.07,152,-3.31,-6.69,-72,1
1736002389,2025-01-04 15:53,78.11,1000.84,1019.15,152,-3.47,-6.74,-70,1
1736002689,2025-01-04 15:58,77.97,1000.97,1019.28,152,-3.55,-6.84,-70,1
1736002989,2025-01-04 16:03,77.93,1001.00,1019.31,152,-3.59,-6.88,-69,1
1736003289,2025-01-04 16:08,77.66,1001.06,1019.38,152,-3.65,-6.99,-71,1
1736003589,2025-01-04 16:13,77.33,1001.13,1019.45,152,-3.68,-7.07,-71,1
1736003889,2025-01-04 16:18,77.52,1001.21,1019.53,152,-3.76,-7.12,-71,1
1736004189,2025-01-04 16:23,77.71,1001.30,1019.61,152,-3.84,-7.16,-70,1
1736004489,2025-01-04 16:28,77.60,1001.27,1019.59,152,-3.86,-7.20,-70,1
1736004789,2025-01-04 16:33,77.63,1001.29,1019.60,152,-3.92,-7.26,-71,1
1736005089,2025-01-04 16:38,77.56,1001.34,1019.66,152,-3.94,-7.29,-69,1
1736005390,2025-01-04 16:43,77.33,1001.36,1019.67,152,-4.04,-7.42,-69,1
1736005690,2025-01-04 16:48,76.74,1001.37,1019.69,152,-4.05,-7.53,-70,1
1736006290,2025-01-04 16:58,76.73,1001.46,1019.77,152,-4.14,-7.62,-69,1
1736006590,2025-01-04 17:03,76.85,1001.52,1019.83,152,-4.24,-7.70,-69,1
1736006890,2025-01-04 17:08,76.60,1001.58,1019.90,152,-4.22,-7.72,-69,1
1736007190,2025-01-04 17:13,76.93,1001.66,1019.97,152,-4.29,-7.73,-70,1
1736007490,2025-01-04 17:18,77.07,1001.66,1019.97,152,-4.33,-7.75,-70,1
1736007790,2025-01-04 17:23,76.92,1001.72,1020.03,152,-4.33,-7.77,-69,1
1736008090,2025-01-04 17:28,76.88,1001.80,1020.11,152,-4.33,-7.78,-70,1
1736008390,2025-01-04 17:33,77.02,1001.82,1020.14,152,-4.36,-7.79,-68,1
1736008690,2025-01-04 17:38,77.24,1001.90,1020.21,152,-4.44,-7.83,-69,1
1736008990,2025-01-04 17:43,77.33,1001.89,1020.20,152,-4.45,-7.82,-67,1
1736009290,2025-01-04 17:48,77.41,1001.88,1020.20,152,-4.50,-7.86,-68,1
1736009590,2025-01-04 17:53,77.29,1001.90,1020.21,152,-4.52,-7.90,-69,1
1736009890,2025-01-04 17:58,77.19,1001.94,1020.26,152,-4.55,-7.94,-68,1
1736010190,2025-01-04 18:03,77.31,1001.94,1020.25,152,-4.61,-7.98,-69,1
1736010490,2025-01-04 18:08,77.74,1001.96,1020.27,152,-4.72,-8.02,-69,1
1736010790,2025-01-04 18:13,78.28,1002.05,1020.36,152,-4.77,-7.98,-69,1
1736011091,2025-01-04 18:18,78.56,1002.13,1020.44,152,-4.88,-8.04,-69,1
1736011691,2025-01-04 18:28,79.88,1002.16,1020.47,152,-5.14,-8.07,-68,1
1736011991,2025-01-04 18:33,80.60,1002.20,1020.51,152,-5.27,-8.09,-70,1
1736012291,2025-01-04 18:38,80.93,1002.28,1020.59,152,-5.32,-8.08,-70,1
1736012591,2025-01-04 18:43,81.68,1002.24,1020.56,152,-5.39,-8.03,-71,1
1736012891,2025-01-04 18:48,81.99,1002.26,1020.57,152,-5.43,-8.02,-70,1
1736013191,2025-01-04 18:53,82.23,1002.33,1020.65,152,-5.53,-8.08,-70,1
1736013491,2025-01-04 18:58,82.26,1002.38,1020.69,152,-5.62,-8.17,-70,1
1736013791,2025-01-04 19:03,83.24,1002.39,1020.70,152,-5.73,-8.12,-70,1
1736014091,2025-01-04 19:08,83.95,1002.44,1020.76,152,-5.82,-8.10,-71,1
1736014391,2025-01-04 19:13,84.56,1002.55,1020.87,152,-5.96,-8.15,-70,1
1736014691,2025-01-04 19:18,85.17,1002.56,1020.88,152,-6.06,-8.15,-71,1
1736014991,2025-01-04 19:23,85.76,1002.67,1020.98,152,-6.15,-8.15,-71,1
1736015291,2025-01-04 19:28,86.34,1002.72,1021.03,152,-6.30,-8.21,-71,1
1736015591,2025-01-04 19:33,87.10,1002.80,1021.12,152,-6.35,-8.15,-72,1
1736015891,2025-01-04 19:38,87.78,1002.77,1021.08,152,-6.36,-8.06,-72,1
1736016192,2025-01-04 19:43,88.09,1002.80,1021.11,152,-6.32,-7.97,-72,1
1736016492,2025-01-04 19:48,88.31,1002.84,1021.15,152,-6.26,-7.88,-72,1
1736016792,2025-01-04 19:53,88.25,1002.89,1021.20,152,-6.27,-7.90,-73,1
1736017092,2025-01-04 19:58,88.43,1002.81,1021.12,152,-6.31,-7.91,-73,1
1736017392,2025-01-04 20:03,88.62,1002.82,1021.13,152,-6.34,-7.92,-71,1
1736017692,2025-01-04 20:08,88.78,1002.79,1021.11,152,-6.38,-7.93,-73,1
1736017992,2025-01-04 20:13,88.85,1002.81,1021.13,152,-6.43,-7.97,-73,1
1736018292,2025-01-04 20:18,89.13,1002.69,1021.00,152,-6.51,-8.01,-71,1
1736018592,2025-01-04 20:23,89.67,1002.69,1021.00,152,-6.49,-7.91,-72,1
1736018892,2025-01-04 20:28,89.78,1002.61,1020.92,152,-6.43,-7.84,-73,1
1736019192,2025-01-04 20:33,89.71,1002.68,1021.00,152,-6.40,-7.82,-72,1
1736019492,2025-01-04 20:38,89.70,1002.63,1020.94,152,-6.36,-7.78,-72,1
1736019792,2025-01-04 20:43,89.52,1002.58,1020.89,152,-6.33,-7.78,-72,1
1736020092,2025-01-04 20:48,89.48,1002.59,1020.90,152,-6.34,-7.79,-71,1
1736020392,2025-01-04 20:53,89.67,1002.64,1020.95,152,-6.37,-7.79,-71,1
1736020692,2025-01-04 20:58,90.06,1002.67,1020.98,152,-6.41,-7.78,-72,1
1736020992,2025-01-04 21:03,90.03,1002.70,1021.02,152,-6.46,-7.83,-72,1
1736021292,2025-01-04 21:08,90.10,1002.71,1021.02,152,-6.52,-7.88,-73,1
1736021592,2025-01-04 21:13,90.23,1002.61,1020.93,152,-6.53,-7.87,-72,1
1736021892,2025-01-04 21:18,90.25,1002.62,1020.93,152,-6.55,-7.89,-73,1
1736022193,2025-01-04 21:23,90.09,1002.53,1020.85,152,-6.55,-7.91,-73,1
1736022493,2025-01-04 21:28,90.17,1002.50,1020.82,152,-6.62,-7.97,-72,1
1736022793,2025-01-04 21:33,90.36,1002.50,1020.81,152,-6.65,-7.97,-72,1
1736023093,2025-01-04 21:38,90.38,1002.53,1020.85,152,-6.71,-8.03,-72,1
1736023393,2025-01-04 21:43,90.46,1002.49,1020.81,152,-6.76,-8.07,-72,1
1736023693,2025-01-04 21:48,90.58,1002.50,1020.81,152,-6.80,-8.09,-71,1
1736023993,2025-01-04 21:53,90.64,1002.51,1020.82,152,-6.88,-8.16,-73,1
1736024293,2025-01-04 21:58,90.88,1002.57,1020.88,152,-6.95,-8.19,-72,1
1736024593,2025-01-04 22:03,91.10,1002.60,1020.91,152,-7.01,-8.22,-73,1
1736024893,2025-01-04 22:08,91.46,1002.66,1020.97,152,-7.06,-8.22,-72,1
1736025193,2025-01-04 22:13,91.82,1002.62,1020.94,152,-7.12,-8.23,-73,1
1736025493,2025-01-04 22:18,91.53,1002.64,1020.95,152,-7.24,-8.39,-73,1
1736025793,2025-01-04 22:23,92.05,1002.61,1020.93,152,-7.30,-8.38,-72,1
1736026393,2025-01-04 22:33,93.31,1002.57,1020.88,152,-7.35,-8.25,-73,1
1736026693,2025-01-04 22:38,93.05,1002.60,1020.92,152,-7.48,-8.42,-73,1
1736026994,2025-01-04 22:43,92.55,1002.47,1020.78,152,-7.63,-8.64,-73,1
1736027294,2025-01-04 22:48,93.25,1002.40,1020.71,152,-7.76,-8.67,-73,1
1736027594,2025-01-04 22:53,94.29,1002.31,1020.62,152,-7.82,-8.59,-72,1
1736027894,2025-01-04 22:58,95.29,1002.39,1020.70,152,-7.82,-8.45,-73,1
1736028194,2025-01-04 23:03,95.93,1002.41,1020.72,152,-7.79,-8.33,-72,1
1736028494,2025-01-04 23:08,96.13,1002.38,1020.69,152,-7.77,-8.29,-71,1
1736028794,2025-01-04 23:13,95.99,1002.39,1020.71,152,-7.82,-8.36,-73,1
1736029094,2025-01-04 23:18,96.22,1002.34,1020.65,152,-7.86,-8.37,-72,1
1736029394,2025-01-04 23:23,97.04,1002.35,1020.66,152,-7.84,-8.24,-71,1
1736029694,2025-01-04 23:28,97.44,1002.31,1020.62,152,-7.86,-8.20,-73,1
1736029994,2025-01-04 23:33,97.38,1002.27,1020.58,152,-7.87,-8.22,-73,1
1736030294,2025-01-04 23:38,97.27,1002.22,1020.53,152,-7.94,-8.31,-72,1
1736030594,2025-01-04 23:43,97.24,1002.22,1020.53,152,-7.98,-8.35,-72,1
1736030894,2025-01-04 23:48,97.32,1002.14,1020.45,152,-8.08,-8.44,-73,1
1736031194,2025-01-04 23:53,98.14,1002.13,1020.44,152,-8.12,-8.37,-72,1
1736031494,2025-01-04 23:58,98.91,1002.08,1020.40,152,-8.10,-8.25,-72,1