1736031795,2025-01-05 00:03,99.44,1002.01,1020.32,152,-8.08,-8.16,-72,1
1736032095,2025-01-05 00:08,99.72,1001.98,1020.29,152,-8.06,-8.11,-73,1
1736032395,2025-01-05 00:13,99.76,1001.97,1020.28,152,-8.09,-8.13,-72,1
1736032695,2025-01-05 00:18,99.79,1001.96,1020.27,152,-8.09,-8.13,-73,1
1736032995,2025-01-05 00:23,100.00,1001.94,1020.25,152,-8.10,-8.11,-71,1
1736033295,2025-01-05 00:28,100.00,1001.93,1020.24,152,-8.08,-8.09,-72,1
1736033595,2025-01-05 00:33,100.00,1002.00,1020.32,152,-8.11,-8.12,-72,1
1736033895,2025-01-05 00:38,100.00,1001.92,1020.23,152,-8.21,-8.22,-72,1
1736034195,2025-01-05 00:43,100.00,1001.87,1020.19,152,-8.44,-8.45,-72,1
1736034495,2025-01-05 00:48,100.00,1001.77,1020.08,152,-8.69,-8.70,-72,1
1736034795,2025-01-05 00:53,100.00,1001.69,1020.00,152,-8.82,-8.83,-72,1
1736035095,2025-01-05 00:58,100.00,1001.75,1020.07,152,-8.82,-8.83,-72,1
1736035395,2025-01-05 01:03,100.00,1001.73,1020.05,152,-8.70,-8.71,-72,1
1736035695,2025-01-05 01:08,100.00,1001.74,1020.05,152,-8.56,-8.57,-71,1
1736035995,2025-01-05 01:13,100.00,1001.67,1019.98,152,-8.44,-8.45,-71,1
1736036295,2025-01-05 01:18,100.00,1001.72,1020.03,152,-8.50,-8.51,-71,1
1736036596,2025-01-05 01:23,100.00,1001.73,1020.05,152,-8.69,-8.70,-73,1
1736036896,2025-01-05 01:28,100.00,1001.77,1020.09,152,-8.94,-8.95,-73,1
1736037196,2025-01-05 01:33,100.00,1001.75,1020.06,152,-9.15,-9.16,-73,1
1736037496,2025-01-05 01:38,100.00,1001.76,1020.07,152,-9.35,-9.36,-73,1
1736037796,2025-01-05 01:43,100.00,1001.71,1020.03,152,-9.41,-9.42,-73,1
1736038096,2025-01-05 01:48,100.00,1001.71,1020.02,152,-9.54,-9.55,-71,1
1736038396,2025-01-05 01:53,100.00,1001.69,1020.01,152,-9.60,-9.61,-72,1
1736038696,2025-01-05 01:58,100.00,1001.71,1020.02,152,-9.69,-9.70,-72,1
1736038996,2025-01-05 02:03,100.00,1001.63,1019.94,152,-9.67,-9.68,-71,1
1736039296,2025-01-05 02:08,100.00,1001.65,1019.96,152,-9.59,-9.60,-71,1
1736039596,2025-01-05 02:13,100.00,1001.67,1019.98,152,-9.56,-9.57,-72,1
1736039896,2025-01-05 02:18,100.00,1001.74,1020.05,152,-9.45,-9.46,-71,1
1736040196,2025-01-05 02:23,100.00,1001.59,1019.90,152,-9.27,-9.28,-73,1
1736040496,2025-01-05 02:28,100.00,1001.51,1019.82,152,-8.99,-9.00,-73,1
1736040796,2025-01-05 02:33,100.00,1001.48,1019.80,152,-8.78,-8.79,-72,1
1736041096,2025-01-05 02:38,100.00,1001.38,1019.69,152,-8.46,-8.47,-72,1
1736041397,2025-01-05 02:43,100.00,1001.27,1019.59,152,-8.28,-8.29,-73,1
1736041697,2025-01-05 02:48,100.00,1001.21,1019.52,152,-8.16,-8.17,-73,1
1736041997,2025-01-05 02:53,100.00,1001.17,1019.49,152,-7.96,-7.97,-73,1
1736042297,2025-01-05 02:58,100.00,1001.06,1019.37,152,-7.81,-7.82,-72,1
1736042597,2025-01-05 03:03,100.00,1001.01,1019.32,152,-7.70,-7.71,-73,1
1736042897,2025-01-05 03:08,100.00,1001.02,1019.33,152,-7.78,-7.79,-71,1
1736043197,2025-01-05 03:13,100.00,1000.94,1019.26,152,-7.74,-7.75,-72,1
1736043497,2025-01-05 03:18,100.00,1000.88,1019.20,152,-7.69,-7.70,-72,1
1736043797,2025-01-05 03:23,100.00,1000.84,1019.15,152,-7.55,-7.56,-71,1
1736044097,2025-01-05 03:28,100.00,1000.83,1019.14,152,-7.37,-7.38,-72,1
1736044397,2025-01-05 03:33,100.00,1000.73,1019.05,152,-7.22,-7.23,-72,1
1736044697,2025-01-05 03:38,100.00,1000.65,1018.96,152,-7.18,-7.19,-71,1
1736044997,2025-01-05 03:43,100.00,1000.62,1018.93,152,-7.16,-7.17,-71,1
1736045297,2025-01-05 03:48,100.00,1000.50,1018.82,152,-7.11,-7.12,-72,1
1736045597,2025-01-05 03:53,100.00,1000.45,1018.76,152,-7.05,-7.06,-72,1
1736045897,2025-01-05 03:58,100.00,1000.44,1018.75,152,-7.00,-7.01,-72,1
1736046197,2025-01-05 04:03,100.00,1000.40,1018.71,152,-6.86,-6.87,-72,1
1736046497,2025-01-05 04:08,100.00,1000.39,1018.71,152,-6.84,-6.85,-72,1
1736046798,2025-01-05 04:13,100.00,1000.35,1018.66,152,-6.78,-6.79,-72,1
1736047098,2025-01-05 04:18,100.00,1000.29,1018.61,152,-6.78,-6.79,-72,1
1736047398,2025-01-05 04:23,100.00,1000.31,1018.63,152,-6.79,-6.80,-72,1
1736047698,2025-01-05 04:28,100.00,1000.25,1018.56,152,-6.72,-6.73,-72,1
1736047998,2025-01-05 04:33,100.00,1000.17,1018.49,152,-6.73,-6.74,-71,1
1736048298,2025-01-05 04:38,100.00,1000.15,1018.47,152,-6.68,-6.69,-72,1
1736048598,2025-01-05 04:43,100.00,1000.18,1018.49,152,-6.75,-6.76,-73,1
1736048898,2025-01-05 04:48,100.00,1000.16,1018.47,152,-6.76,-6.77,-72,1
1736049198,2025-01-05 04:53,100.00,1000.10,1018.41,152,-6.74,-6.75,-72,1
1736049498,2025-01-05 04:58,100.00,1000.06,1018.37,152,-6.70,-6.71,-73,1
1736049798,2025-01-05 05:03,100.00,1000.07,1018.38,152,-6.68,-6.69,-72,1
1736050098,2025-01-05 05:08,100.00,1000.03,1018.34,152,-6.63,-6.64,-72,1
1736050398,2025-01-05 05:13,100.00,1000.07,1018.38,152,-6.60,-6.61,-72,1
1736050698,2025-01-05 05:18,100.00,1000.01,1018.33,152,-6.59,-6.60,-72,1
1736050998,2025-01-05 05:23,100.00,999.97,1018.28,152,-6.52,-6.53,-72,1
1736051298,2025-01-05 05:28,100.00,999.97,1018.29,152,-6.40,-6.41,-72,1
1736051598,2025-01-05 05:33,100.00,999.90,1018.21,152,-6.33,-6.34,-73,1
1736051898,2025-01-05 05:38,100.00,999.96,1018.27,152,-6.21,-6.22,-73,1
1736052199,2025-01-05 05:43,100.00,999.86,1018.17,152,-6.05,-6.06,-73,1
1736052499,2025-01-05 05:48,100.00,999.92,1018.24,152,-5.86,-5.87,-72,1
1736052799,2025-01-05 05:53,100.00,999.85,1018.16,152,-5.80,-5.81,-72,1
1736053099,2025-01-05 05:58,100.00,999.90,1018.22,152,-5.65,-5.66,-73,1
1736053399,2025-01-05 06:03,100.00,999.81,1018.12,152,-5.53,-5.54,-73,1
1736053699,2025-01-05 06:08,100.00,999.65,1017.96,152,-5.39,-5.40,-73,1
1736053999,2025-01-05 06:13,100.00,999.68,1017.99,152,-5.37,-5.38,-72,1
1736054299,2025-01-05 06:18,100.00,999.55,1017.86,152,-5.25,-5.26,-73,1
1736054599,2025-01-05 06:23,100.00,999.56,1017.88,152,-5.18,-5.19,-73,1
1736054899,2025-01-05 06:28,100.00,999.45,1017.77,152,-5.16,-5.17,-73,1
1736055199,2025-01-05 06:33,100.00,999.41,1017.72,152,-5.10,-5.11,-73,1
1736055499,2025-01-05 06:38,100.00,999.35,1017.67,152,-5.05,-5.06,-73,1
1736055799,2025-01-05 06:43,100.00,999.34,1017.65,152,-5.02,-5.03,-73,1
1736056099,2025-01-05 06:48,99.99,999.34,1017.66,152,-4.94,-4.95,-73,1
1736056400,2025-01-05 06:53,99.92,999.33,1017.65,152,-4.91,-4.93,-73,1
1736056700,2025-01-05 06:58,99.85,999.40,1017.71,152,-4.86,-4.89,-73,1
1736057000,2025-01-05 07:03,100.00,999.42,1017.74,152,-4.91,-4.92,-73,1
1736057300,2025-01-05 07:08,100.00,999.44,1017.75,152,-4.83,-4.84,-73,1
1736057600,2025-01-05 07:13,100.00,999.35,1017.67,152,-4.86,-4.87,-73,1
1736057900,2025-01-05 07:18,100.00,999.30,1017.62,152,-4.86,-4.87,-73,1
1736058200,2025-01-05 07:23,100.00,999.31,1017.62,152,-4.79,-4.80,-73,1
1736058500,2025-01-05 07:28,100.00,999.37,1017.68,152,-4.79,-4.80,-73,1
1736058800,2025-01-05 07:33,100.00,999.33,1017.64,152,-4.70,-4.71,-73,1
1736059100,2025-01-05 07:38,99.96,999.32,1017.64,152,-4.65,-4.66,-73,1
1736059400,2025-01-05 07:43,99.50,999.28,1017.59,152,-4.50,-4.57,-73,1
1736059700,2025-01-05 07:48,99.11,999.28,1017.60,152,-4.48,-4.61,-73,1
1736060000,2025-01-05 07:53,98.82,999.21,1017.53,152,-4.40,-4.56,-73,1
1736060300,2025-01-05 07:58,98.63,999.14,1017.45,152,-4.36,-4.55,-73,1
1736060600,2025-01-05 08:03,97.98,999.10,1017.42,152,-4.28,-4.56,-71,1
1736060900,2025-01-05 08:08,97.69,999.05,1017.37,152,-4.31,-4.63,-72,1
1736061200,2025-01-05 08:13,96.77,998.96,1017.28,152,-4.24,-4.68,-72,1
1736061500,2025-01-05 08:18,96.47,998.97,1017.28,152,-4.16,-4.64,-72,1
1736061800,2025-01-05 08:23,96.33,998.97,1017.29,152,-4.13,-4.63,-72,1
1736062101,2025-01-05 08:28,96.15,999.03,1017.34,152,-4.19,-4.72,-72,1
1736062401,2025-01-05 08:33,95.57,999.05,1017.36,152,-4.06,-4.67,-73,1
1736062701,2025-01-05 08:38,94.79,999.02,1017.34,152,-3.99,-4.71,-72,1
1736063001,2025-01-05 08:43,94.69,998.97,1017.29,152,-4.05,-4.78,-72,1
1736063301,2025-01-05 08:48,94.34,998.95,1017.27,152,-3.91,-4.69,-72,1
1736063601,2025-01-05 08:53,93.21,998.92,1017.23,152,-3.73,-4.67,-72,1
1736063901,2025-01-05 08:58,91.25,998.88,1017.20,152,-3.10,-4.33,-71,1
1736064201,2025-01-05 09:03,88.97,998.93,1017.25,152,-2.85,-4.42,-71,1
1736064501,2025-01-05 09:08,87.56,999.01,1017.32,152,-3.07,-4.85,-73,1
1736064801,2025-01-05 09:13,87.46,999.13,1017.44,152,-3.26,-5.05,-72,1
1736065101,2025-01-05 09:18,87.81,999.08,1017.39,152,-2.89,-4.63,-71,1
1736065401,2025-01-05 09:23,84.71,998.94,1017.25,152,-2.12,-4.35,-72,1
1736065701,2025-01-05 09:28,82.18,998.82,1017.13,152,-1.78,-4.42,-73,1
1736066001,2025-01-05 09:33,78.25,998.86,1017.17,152,-1.23,-4.53,-72,1
1736066301,2025-01-05 09:38,76.16,998.79,1017.11,152,-0.84,-4.51,-73,1
1736066602,2025-01-05 09:43,73.92,998.78,1017.09,152,-0.69,-4.76,-73,1
1736066902,2025-01-05 09:48,72.42,998.71,1017.03,152,0.14,-4.23,-72,1
1736067202,2025-01-05 09:53,70.74,998.74,1017.05,152,0.25,-4.44,-72,1
1736067502,2025-01-05 09:58,70.56,998.63,1016.95,152,0.36,-4.37,-72,1
1736067802,2025-01-05 10:03,69.95,998.62,1016.94,152,0.04,-4.79,-74,1
1736068102,2025-01-05 10:08,70.45,998.72,1017.03,152,-0.36,-5.08,-73,1
1736068402,2025-01-05 10:13,70.77,998.58,1016.89,152,0.01,-4.66,-73,1
1736068702,2025-01-05 10:18,72.72,998.54,1016.85,152,-0.27,-4.57,-69,1
1736069002,2025-01-05 10:23,70.17,998.29,1016.60,152,-0.02,-4.81,-71,1
1736069302,2025-01-05 10:28,70.63,998.27,1016.58,152,-0.07,-4.77,-72,1
1736069602,2025-01-05 10:33,72.79,998.22,1016.53,152,-0.58,-4.86,-73,1
1736069902,2025-01-05 10:38,70.64,998.19,1016.50,152,-0.28,-4.97,-72,1
1736070202,2025-01-05 10:43,69.69,998.04,1016.35,152,0.05,-4.83,-73,1
1736070502,2025-01-05 10:48,69.29,997.99,1016.30,152,0.27,-4.69,-70,1
1736070802,2025-01-05 10:53,70.17,998.11,1016.43,152,-0.17,-4.95,-72,1
1736071102,2025-01-05 10:58,68.53,997.87,1016.18,152,0.62,-4.50,-71,1
1736071403,2025-01-05 11:03,68.74,997.85,1016.17,152,0.46,-4.62,-69,1
1736071703,2025-01-05 11:08,71.26,997.93,1016.24,152,0.01,-4.57,-69,1
1736072003,2025-01-05 11:13,67.23,997.80,1016.11,152,0.92,-4.47,-71,1
1736072303,2025-01-05 11:18,67.33,997.63,1015.94,152,0.89,-4.48,-71,1
1736072603,2025-01-05 11:23,68.29,997.56,1015.88,152,1.16,-4.03,-72,1
1736072903,2025-01-05 11:28,66.99,997.52,1015.83,152,1.16,-4.29,-71,1
1736073203,2025-01-05 11:33,68.05,997.53,1015.84,152,1.01,-4.22,-69,1
1736073503,2025-01-05 11:38,65.29,997.43,1015.74,152,1.50,-4.30,-71,1
1736073803,2025-01-05 11:43,66.99,997.55,1015.87,152,0.91,-4.53,-68,1
1736074103,2025-01-05 11:48,65.88,997.41,1015.73,152,1.14,-4.53,-69,1
1736074403,2025-01-05 11:53,65.93,997.37,1015.68,152,1.23,-4.43,-71,1
1736074703,2025-01-05 11:58,64.05,997.32,1015.63,152,1.46,-4.60,-74,1
1736075004,2025-01-05 12:03,65.13,997.22,1015.54,152,1.43,-4.41,-68,1
1736075304,2025-01-05 12:08,62.46,997.19,1015.51,152,1.76,-4.65,-69,1
1736075604,2025-01-05 12:13,62.85,997.14,1015.45,152,1.31,-4.99,-69,1
1736075904,2025-01-05 12:18,62.28,996.94,1015.26,152,2.18,-4.29,-71,1
1736076204,2025-01-05 12:23,61.56,996.93,1015.24,152,2.23,-4.39,-72,1
1736076504,2025-01-05 12:28,62.52,996.85,1015.16,152,1.70,-4.69,-71,1
1736076804,2025-01-05 12:33,61.41,996.83,1015.14,152,2.02,-4.63,-68,1
1736077104,2025-01-05 12:38,59.62,996.76,1015.08,152,1.99,-5.05,-70,1
1736077404,2025-01-05 12:43,60.97,996.77,1015.08,152,1.73,-4.99,-71,1
1736077704,2025-01-05 12:48,62.45,996.72,1015.03,152,1.71,-4.70,-70,1
1736078004,2025-01-05 12:53,60.56,996.54,1014.85,152,2.03,-4.80,-73,1
1736078304,2025-01-05 12:58,61.09,996.61,1014.92,152,1.73,-4.97,-68,1
1736078604,2025-01-05 13:03,60.90,996.52,1014.83,152,1.81,-4.93,-71,1
1736078904,2025-01-05 13:08,61.14,996.47,1014.79,152,1.97,-4.73,-68,1
1736079204,2025-01-05 13:13,60.45,996.41,1014.72,152,2.16,-4.70,-69,1
1736079504,2025-01-05 13:18,59.61,996.36,1014.68,152,1.99,-5.05,-74,1
1736079804,2025-01-05 13:23,61.61,996.45,1014.77,152,0.88,-5.66,-69,1
1736080104,2025-01-05 13:28,64.42,996.30,1014.61,152,0.76,-5.19,-69,1
1736080405,2025-01-05 13:33,63.89,996.21,1014.52,152,0.98,-5.09,-70,1
1736080705,2025-01-05 13:38,63.43,996.19,1014.50,152,1.04,-5.13,-68,1
1736081005,2025-01-05 13:43,62.90,996.09,1014.41,152,1.11,-5.17,-72,1
1736081305,2025-01-05 13:48,63.80,996.09,1014.40,152,0.84,-5.24,-68,1
1736081605,2025-01-05 13:53,63.74,996.03,1014.34,152,1.00,-5.10,-69,1
1736081905,2025-01-05 13:58,64.81,996.01,1014.32,152,0.71,-5.16,-69,1
1736082205,2025-01-05 14:03,66.03,996.22,1014.53,152,0.32,-5.28,-68,1
1736082505,2025-01-05 14:08,68.53,995.99,1014.31,152,0.00,-5.10,-70,1
1736082806,2025-01-05 14:13,69.25,995.98,1014.30,152,0.12,-4.84,-71,1
1736083106,2025-01-05 14:18,68.79,996.04,1014.35,152,0.12,-4.93,-71,1
1736083406,2025-01-05 14:23,70.12,996.07,1014.38,152,-0.27,-5.06,-69,1
1736083706,2025-01-05 14:28,71.51,996.07,1014.39,152,-0.49,-5.01,-68,1
1736084006,2025-01-05 14:33,73.39,996.05,1014.37,152,-1.02,-5.18,-68,1
1736084306,2025-01-05 14:38,75.26,996.04,1014.35,152,-1.32,-5.14,-69,1
1736084606,2025-01-05 14:43,75.25,996.09,1014.41,152,-1.33,-5.15,-68,1
1736084906,2025-01-05 14:48,76.62,996.09,1014.40,152,-1.72,-5.29,-69,1
1736085206,2025-01-05 14:53,78.08,996.00,1014.32,152,-1.85,-5.16,-69,1
1736085506,2025-01-05 14:58,79.39,995.98,1014.30,152,-2.09,-5.18,-68,1
1736085806,2025-01-05 15:03,81.70,995.96,1014.28,152,-2.40,-5.10,-68,1
1736086106,2025-01-05 15:08,82.56,995.95,1014.27,152,-2.56,-5.12,-68,1
1736086406,2025-01-05 15:13,84.35,995.94,1014.25,152,-2.80,-5.07,-69,1
1736086706,2025-01-05 15:18,84.85,995.96,1014.27,152,-2.95,-5.14,-70,1
1736087006,2025-01-05 15:23,85.93,995.89,1014.20,152,-3.09,-5.11,-71,1
1736087306,2025-01-05 15:28,86.52,995.81,1014.13,152,-3.21,-5.14,-69,1
1736087606,2025-01-05 15:33,86.87,995.81,1014.13,152,-3.30,-5.18,-69,1
1736087906,2025-01-05 15:38,87.45,995.68,1014.00,152,-3.44,-5.23,-68,1
1736088207,2025-01-05 15:43,88.69,995.64,1013.95,152,-3.58,-5.18,-69,1
1736088507,2025-01-05 15:48,89.08,995.66,1013.97,152,-3.66,-5.20,-68,1
1736088807,2025-01-05 15:53,89.97,995.65,1013.97,152,-3.83,-5.24,-69,1
1736089107,2025-01-05 15:58,90.85,995.67,1013.98,152,-3.98,-5.26,-70,1
1736089407,2025-01-05 16:03,92.29,995.59,1013.90,152,-4.14,-5.21,-70,1
1736089707,2025-01-05 16:08,92.73,995.54,1013.85,152,-4.21,-5.22,-68,1
1736090007,2025-01-05 16:13,93.38,995.51,1013.83,152,-4.29,-5.20,-69,1
1736090307,2025-01-05 16:18,92.12,995.52,1013.84,152,-4.28,-5.37,-69,1
1736090607,2025-01-05 16:23,94.22,995.53,1013.84,152,-4.39,-5.18,-70,1
1736090907,2025-01-05 16:28,95.32,995.52,1013.83,152,-4.48,-5.12,-69,1
1736091207,2025-01-05 16:33,95.23,995.53,1013.84,152,-4.57,-5.22,-69,1
1736091507,2025-01-05 16:38,94.96,995.54,1013.85,152,-4.62,-5.31,-70,1
1736091807,2025-01-05 16:43,95.89,995.48,1013.79,152,-4.67,-5.23,-70,1
1736092107,2025-01-05 16:48,96.83,995.47,1013.78,152,-4.71,-5.14,-69,1
1736092407,2025-01-05 16:53,96.43,995.53,1013.84,152,-4.80,-5.29,-69,1
1736092707,2025-01-05 16:58,95.34,995.54,1013.85,152,-4.81,-5.45,-69,1
1736093008,2025-01-05 17:03,95.50,995.57,1013.88,152,-4.88,-5.49,-70,1
1736093308,2025-01-05 17:08,97.49,995.56,1013.88,152,-4.92,-5.26,-69,1
1736093608,2025-01-05 17:13,96.71,995.55,1013.86,152,-4.98,-5.43,-69,1
1736093908,2025-01-05 17:18,97.60,995.60,1013.92,152,-4.97,-5.30,-69,1
1736094208,2025-01-05 17:23,97.02,995.49,1013.81,152,-5.04,-5.45,-69,1
1736094508,2025-01-05 17:28,96.34,995.52,1013.83,152,-5.05,-5.55,-69,1
1736094808,2025-01-05 17:33,97.24,995.49,1013.81,152,-5.02,-5.40,-71,1
1736095108,2025-01-05 17:38,98.08,995.46,1013.77,152,-5.04,-5.30,-71,1
1736095408,2025-01-05 17:43,98.95,995.42,1013.73,152,-5.14,-5.29,-71,1
1736095708,2025-01-05 17:48,99.53,995.36,1013.67,152,-5.16,-5.23,-71,1
1736096008,2025-01-05 17:53,99.10,995.36,1013.67,152,-5.12,-5.25,-70,1
1736096308,2025-01-05 17:58,98.84,995.32,1013.64,152,-5.01,-5.17,-71,1
1736096608,2025-01-05 18:03,99.07,995.28,1013.60,152,-4.92,-5.05,-73,1
1736096908,2025-01-05 18:08,99.32,995.24,1013.55,152,-4.93,-5.03,-71,1
1736097208,2025-01-05 18:13,99.31,995.24,1013.56,152,-4.91,-5.01,-72,1
1736097508,2025-01-05 18:18,99.66,995.20,1013.52,152,-4.93,-4.98,-73,1
1736097808,2025-01-05 18:23,99.78,995.18,1013.50,152,-4.91,-4.95,-72,1
1736098108,2025-01-05 18:28,99.89,995.14,1013.46,152,-4.99,-5.01,-72,1
1736098409,2025-01-05 18:33,100.00,995.12,1013.43,152,-5.06,-5.07,-72,1
1736098709,2025-01-05 18:38,100.00,995.01,1013.32,152,-5.10,-5.11,-73,1
1736099009,2025-01-05 18:43,100.00,994.92,1013.23,152,-5.08,-5.09,-73,1
1736099309,2025-01-05 18:48,100.00,994.93,1013.25,152,-5.12,-5.13,-73,1
1736099609,2025-01-05 18:53,100.00,994.90,1013.21,152,-5.07,-5.08,-74,1
1736099909,2025-01-05 18:58,100.00,994.82,1013.13,152,-5.11,-5.12,-74,1
1736100209,2025-01-05 19:03,100.00,994.76,1013.07,152,-5.13,-5.14,-74,1
1736100509,2025-01-05 19:08,100.00,994.74,1013.06,152,-5.13,-5.14,-74,1
1736100809,2025-01-05 19:13,100.00,994.64,1012.95,152,-5.17,-5.18,-73,1
1736101109,2025-01-05 19:18,100.00,994.66,1012.97,152,-5.21,-5.22,-75,1
1736101409,2025-01-05 19:23,100.00,994.63,1012.94,152,-5.28,-5.29,-73,1
1736101709,2025-01-05 19:28,100.00,994.58,1012.89,152,-5.26,-5.27,-74,1
1736102009,2025-01-05 19:33,100.00,994.42,1012.73,152,-5.28,-5.29,-74,1
1736102309,2025-01-05 19:38,100.00,994.21,1012.52,152,-5.29,-5.30,-73,1
1736103510,2025-01-05 19:58,100.00,994.08,1012.39,152,-5.00,-5.01,-74,1
1736103810,2025-01-05 20:03,100.00,994.02,1012.33,152,-5.00,-5.01,-73,1
1736104110,2025-01-05 20:08,100.00,993.94,1012.25,152,-4.97,-4.98,-73,1
1736104410,2025-01-05 20:13,100.00,993.87,1012.18,152,-4.97,-4.98,-73,1
1736104710,2025-01-05 20:18,100.00,993.84,1012.16,152,-4.93,-4.94,-74,1
1736105010,2025-01-05 20:23,100.00,993.69,1012.01,152,-4.90,-4.91,-74,1
1736105310,2025-01-05 20:28,100.00,993.53,1011.85,152,-5.03,-5.04,-72,1
1736105610,2025-01-05 20:33,100.00,993.45,1011.76,152,-4.99,-5.00,-73,1
1736105910,2025-01-05 20:38,100.00,993.42,1011.74,152,-5.02,-5.03,-73,1
1736106210,2025-01-05 20:43,100.00,993.32,1011.63,152,-5.07,-5.08,-73,1
1736106510,2025-01-05 20:48,100.00,993.32,1011.63,152,-5.16,-5.17,-72,1
1736106810,2025-01-05 20:53,100.00,993.29,1011.61,152,-5.26,-5.27,-73,1
1736107110,2025-01-05 20:58,100.00,993.28,1011.59,152,-5.36,-5.37,-72,1
1736107410,2025-01-05 21:03,100.00,993.36,1011.67,152,-5.39,-5.40,-74,1
1736107710,2025-01-05 21:08,100.00,993.33,1011.64,152,-5.44,-5.45,-73,1
1736108010,2025-01-05 21:13,100.00,993.32,1011.63,152,-5.40,-5.41,-73,1
1736108310,2025-01-05 21:18,100.00,993.18,1011.49,152,-5.38,-5.39,-73,1
1736108611,2025-01-05 21:23,100.00,993.15,1011.46,152,-5.38,-5.39,-73,1
1736108911,2025-01-05 21:28,100.00,993.12,1011.43,152,-5.39,-5.40,-72,1
1736109211,2025-01-05 21:33,100.00,993.09,1011.40,152,-5.37,-5.38,-72,1
1736109811,2025-01-05 21:43,100.00,993.02,1011.33,152,-5.40,-5.41,-73,1
1736110111,2025-01-05 21:48,100.00,993.04,1011.35,152,-5.42,-5.43,-73,1
1736110411,2025-01-05 21:53,100.00,992.99,1011.30,152,-5.41,-5.42,-73,1
1736110711,2025-01-05 21:58,100.00,992.99,1011.30,152,-5.40,-5.41,-74,1
1736111011,2025-01-05 22:03,100.00,992.84,1011.16,152,-5.35,-5.36,-73,1
1736111311,2025-01-05 22:08,100.00,992.80,1011.11,152,-5.32,-5.33,-72,1
1736111611,2025-01-05 22:13,100.00,992.73,1011.04,152,-5.29,-5.30,-73,1
1736111911,2025-01-05 22:18,100.00,992.70,1011.01,152,-5.27,-5.28,-72,1
1736112211,2025-01-05 22:23,100.00,992.59,1010.90,152,-5.29,-5.30,-72,1
1736112511,2025-01-05 22:28,100.00,992.48,1010.79,152,-5.28,-5.29,-73,1
1736112811,2025-01-05 22:33,100.00,992.40,1010.71,152,-5.24,-5.25,-73,1
1736113111,2025-01-05 22:38,100.00,992.33,1010.65,152,-5.19,-5.20,-72,1
1736113712,2025-01-05 22:48,100.00,992.15,1010.46,152,-4.99,-5.00,-73,1
1736114012,2025-01-05 22:53,100.00,992.12,1010.44,152,-4.89,-4.90,-74,1
1736114312,2025-01-05 22:58,100.00,992.07,1010.39,152,-4.81,-4.82,-72,1
1736114612,2025-01-05 23:03,100.00,992.04,1010.35,152,-4.74,-4.75,-73,1
1736114912,2025-01-05 23:08,100.00,992.02,1010.33,152,-4.71,-4.72,-72,1
1736115212,2025-01-05 23:13,100.00,991.95,1010.26,152,-4.68,-4.69,-73,1
1736115512,2025-01-05 23:18,100.00,991.87,1010.18,152,-4.59,-4.60,-73,1
1736115812,2025-01-05 23:23,100.00,991.74,1010.06,152,-4.52,-4.53,-73,1
1736116112,2025-01-05 23:28,100.00,991.65,1009.97,152,-4.49,-4.50,-72,1
1736116412,2025-01-05 23:33,100.00,991.56,1009.88,152,-4.38,-4.39,-73,1
1736116712,2025-01-05 23:38,100.00,991.52,1009.83,152,-4.36,-4.37,-73,1
1736117013,2025-01-05 23:43,100.00,991.36,1009.68,152,-4.27,-4.28,-72,1
1736117313,2025-01-05 23:48,99.99,991.35,1009.67,152,-4.27,-4.28,-73,1
1736117613,2025-01-05 23:53,99.86,991.33,1009.65,152,-4.24,-4.27,-73,1
1736117913,2025-01-05 23:58,99.77,991.19,1009.51,152,-4.23,-4.27,-71,1