1736118213,2025-01-06 00:03,99.69,991.11,1009.42,152,-4.14,-4.19,-73,1
1736118513,2025-01-06 00:08,99.50,991.07,1009.38,152,-4.16,-4.23,-73,1
1736118813,2025-01-06 00:13,99.62,990.99,1009.30,152,-4.15,-4.21,-73,1
1736119113,2025-01-06 00:18,98.87,990.93,1009.24,152,-4.08,-4.24,-73,1
1736119413,2025-01-06 00:23,98.38,990.90,1009.21,152,-4.02,-4.24,-73,1
1736119713,2025-01-06 00:28,97.82,990.79,1009.10,152,-4.00,-4.30,-73,1
1736120013,2025-01-06 00:33,97.69,990.71,1009.02,152,-3.91,-4.23,-74,1
1736120313,2025-01-06 00:38,97.28,990.67,1008.98,152,-3.84,-4.21,-73,1
1736120613,2025-01-06 00:43,97.70,990.64,1008.96,152,-3.83,-4.15,-73,1
1736120913,2025-01-06 00:48,97.29,990.60,1008.92,152,-3.80,-4.17,-73,1
1736121213,2025-01-06 00:53,97.21,990.49,1008.80,152,-3.72,-4.10,-74,1
1736121513,2025-01-06 00:58,96.29,990.43,1008.74,152,-3.63,-4.14,-74,1
1736121813,2025-01-06 01:03,95.90,990.43,1008.74,152,-3.51,-4.08,-73,1
1736122113,2025-01-06 01:08,95.07,990.30,1008.62,152,-3.52,-4.20,-73,1
1736122413,2025-01-06 01:13,94.79,990.35,1008.66,152,-3.41,-4.13,-73,1
1736122713,2025-01-06 01:18,94.15,990.32,1008.63,152,-3.35,-4.16,-72,1
1736123013,2025-01-06 01:23,94.24,990.26,1008.58,152,-3.27,-4.07,-72,1
1736123314,2025-01-06 01:28,94.30,990.24,1008.56,152,-3.30,-4.09,-73,1
1736123614,2025-01-06 01:33,94.71,990.13,1008.44,152,-3.24,-3.97,-72,1
1736123914,2025-01-06 01:38,94.43,990.10,1008.41,152,-3.22,-3.99,-73,1
1736124214,2025-01-06 01:43,94.73,990.01,1008.32,152,-3.20,-3.93,-74,1
1736124514,2025-01-06 01:48,94.15,989.94,1008.25,152,-3.09,-3.90,-73,1
1736124814,2025-01-06 01:53,94.45,989.88,1008.19,152,-3.05,-3.82,-73,1
1736125114,2025-01-06 01:58,94.78,989.84,1008.16,152,-3.00,-3.72,-73,1
1736125414,2025-01-06 02:03,95.86,989.78,1008.10,152,-2.97,-3.54,-71,1
1736125714,2025-01-06 02:08,99.26,989.72,1008.04,152,-3.04,-3.15,-72,1
1736126014,2025-01-06 02:13,100.00,989.74,1008.06,152,-2.94,-2.95,-72,1
1736126314,2025-01-06 02:18,100.00,989.52,1007.84,152,-3.11,-3.12,-73,1
1736126614,2025-01-06 02:23,100.00,989.52,1007.83,152,-3.06,-3.07,-71,1
1736126914,2025-01-06 02:28,100.00,989.38,1007.69,152,-3.21,-3.22,-73,1
1736127514,2025-01-06 02:38,100.00,989.19,1007.51,152,-3.30,-3.31,-72,1
1736127815,2025-01-06 02:43,100.00,989.07,1007.38,152,-3.24,-3.25,-73,1
1736128115,2025-01-06 02:48,100.00,989.04,1007.36,152,-3.23,-3.24,-74,1
1736128415,2025-01-06 02:53,100.00,989.00,1007.31,152,-3.12,-3.13,-74,1
1736128715,2025-01-06 02:58,100.00,988.94,1007.25,152,-3.16,-3.17,-74,1
1736129015,2025-01-06 03:03,100.00,988.89,1007.20,152,-3.20,-3.21,-72,1
1736129315,2025-01-06 03:08,100.00,988.83,1007.14,152,-3.10,-3.11,-74,1
1736129615,2025-01-06 03:13,100.00,988.82,1007.14,152,-2.96,-2.97,-73,1
1736129915,2025-01-06 03:18,100.00,988.75,1007.06,152,-3.12,-3.13,-73,1
1736130215,2025-01-06 03:23,100.00,988.64,1006.96,152,-3.11,-3.12,-72,1
1736130515,2025-01-06 03:28,100.00,988.63,1006.94,152,-3.12,-3.13,-73,1
1736130815,2025-01-06 03:33,100.00,988.62,1006.93,152,-3.03,-3.04,-73,1
1736131115,2025-01-06 03:38,100.00,988.53,1006.84,152,-3.02,-3.03,-74,1
1736131415,2025-01-06 03:43,100.00,988.39,1006.70,152,-2.93,-2.94,-72,1
1736131715,2025-01-06 03:48,100.00,988.40,1006.72,152,-3.02,-3.03,-71,1
1736132016,2025-01-06 03:53,100.00,988.35,1006.66,152,-2.95,-2.96,-73,1
1736132316,2025-01-06 03:58,100.00,988.34,1006.65,152,-2.83,-2.84,-73,1
1736132616,2025-01-06 04:03,100.00,988.23,1006.54,152,-2.90,-2.91,-74,1
1736132916,2025-01-06 04:08,100.00,988.20,1006.51,152,-2.94,-2.95,-70,1
1736133216,2025-01-06 04:13,100.00,988.16,1006.47,152,-2.86,-2.87,-73,1
1736133516,2025-01-06 04:18,100.00,988.14,1006.45,152,-2.83,-2.84,-71,1
1736133816,2025-01-06 04:23,100.00,988.05,1006.37,152,-2.83,-2.84,-73,1
1736134116,2025-01-06 04:28,100.00,988.01,1006.33,152,-2.75,-2.76,-73,1
1736134416,2025-01-06 04:33,100.00,988.03,1006.35,152,-2.82,-2.83,-72,1
1736134716,2025-01-06 04:38,100.00,988.04,1006.35,152,-2.73,-2.74,-74,1
1736135016,2025-01-06 04:43,100.00,987.86,1006.18,152,-2.52,-2.53,-73,1
1736135316,2025-01-06 04:48,100.00,987.90,1006.22,152,-2.62,-2.63,-73,1
1736135616,2025-01-06 04:53,100.00,987.84,1006.16,152,-2.58,-2.59,-73,1
1736135917,2025-01-06 04:58,100.00,987.70,1006.02,152,-2.58,-2.59,-73,1
1736136217,2025-01-06 05:03,100.00,987.60,1005.91,152,-2.56,-2.57,-73,1
1736136517,2025-01-06 05:08,100.00,987.50,1005.82,152,-2.56,-2.57,-74,1
1736136817,2025-01-06 05:13,100.00,987.51,1005.82,152,-2.49,-2.50,-74,1
1736137117,2025-01-06 05:18,100.00,987.41,1005.73,152,-2.54,-2.55,-73,1
1736137417,2025-01-06 05:23,100.00,987.41,1005.73,152,-2.44,-2.45,-73,1
1736137717,2025-01-06 05:28,100.00,987.30,1005.61,152,-2.35,-2.36,-73,1
1736138017,2025-01-06 05:33,100.00,987.27,1005.58,152,-2.23,-2.23,-73,1
1736138317,2025-01-06 05:38,100.00,987.24,1005.55,152,-2.09,-2.09,-73,1
1736138617,2025-01-06 05:43,100.00,987.14,1005.46,152,-2.15,-2.15,-73,1
1736138917,2025-01-06 05:48,100.00,987.15,1005.47,152,-2.16,-2.16,-73,1
1736139217,2025-01-06 05:53,100.00,987.09,1005.40,152,-2.10,-2.10,-72,1
1736139517,2025-01-06 05:58,100.00,987.02,1005.33,152,-2.13,-2.13,-69,1
1736140117,2025-01-06 06:08,100.00,986.96,1005.28,152,-1.96,-1.96,-73,1
1736140417,2025-01-06 06:13,100.00,986.91,1005.22,152,-1.76,-1.76,-72,1
1736140717,2025-01-06 06:18,100.00,986.84,1005.15,152,-1.84,-1.84,-73,1
1736141017,2025-01-06 06:23,100.00,986.83,1005.15,152,-1.69,-1.69,-73,1
1736141318,2025-01-06 06:28,100.00,986.85,1005.16,152,-1.67,-1.67,-72,1
1736141618,2025-01-06 06:33,100.00,986.78,1005.09,152,-1.59,-1.59,-71,1
1736141918,2025-01-06 06:38,100.00,986.63,1004.95,152,-1.67,-1.67,-72,1
1736142218,2025-01-06 06:43,100.00,986.63,1004.95,152,-1.57,-1.57,-71,1
1736142518,2025-01-06 06:48,100.00,986.53,1004.85,152,-1.62,-1.62,-72,1
1736142818,2025-01-06 06:53,100.00,986.47,1004.78,152,-1.48,-1.48,-72,1
1736143118,2025-01-06 06:58,100.00,986.45,1004.76,152,-1.58,-1.58,-74,1
1736143418,2025-01-06 07:03,100.00,986.40,1004.72,152,-1.55,-1.55,-73,1
1736143718,2025-01-06 07:08,100.00,986.37,1004.68,152,-1.54,-1.54,-74,1
1736144018,2025-01-06 07:13,100.00,986.45,1004.77,152,-1.41,-1.41,-71,1
1736144318,2025-01-06 07:18,100.00,986.44,1004.75,152,-1.52,-1.52,-74,1
1736144618,2025-01-06 07:23,100.00,986.37,1004.68,152,-1.36,-1.36,-73,1
1736144918,2025-01-06 07:28,100.00,986.43,1004.74,152,-1.25,-1.25,-72,1
1736145218,2025-01-06 07:33,100.00,986.47,1004.79,152,-1.30,-1.30,-74,1
1736145518,2025-01-06 07:38,100.00,986.39,1004.70,152,-1.25,-1.25,-73,1
1736145818,2025-01-06 07:43,100.00,986.37,1004.68,152,-1.05,-1.05,-73,1
1736146119,2025-01-06 07:48,100.00,986.41,1004.72,152,-1.05,-1.05,-72,1
1736146419,2025-01-06 07:53,100.00,986.34,1004.66,152,-1.01,-1.01,-73,1
1736146719,2025-01-06 07:58,100.00,986.28,1004.60,152,-0.93,-0.93,-72,1
1736147019,2025-01-06 08:03,100.00,986.20,1004.51,152,-0.84,-0.84,-72,1
1736147319,2025-01-06 08:08,100.00,986.24,1004.55,152,-0.79,-0.79,-73,1
1736147619,2025-01-06 08:13,100.00,986.18,1004.49,152,-0.84,-0.84,-73,1
1736147919,2025-01-06 08:18,100.00,986.14,1004.45,152,-0.64,-0.64,-74,1
1736148219,2025-01-06 08:23,100.00,986.16,1004.47,152,-0.63,-0.63,-73,1
1736148519,2025-01-06 08:28,100.00,986.09,1004.40,152,-0.63,-0.63,-74,1
1736148819,2025-01-06 08:33,100.00,985.96,1004.28,152,-0.62,-0.62,-72,1
1736149119,2025-01-06 08:38,100.00,985.98,1004.29,152,-0.55,-0.55,-73,1
1736149419,2025-01-06 08:43,100.00,985.92,1004.23,152,-0.58,-0.58,-73,1
1736149719,2025-01-06 08:48,100.00,985.90,1004.21,152,-0.46,-0.46,-73,1
1736150019,2025-01-06 08:53,100.00,985.78,1004.09,152,-0.39,-0.39,-71,1
1736150319,2025-01-06 08:58,100.00,985.73,1004.04,152,-0.23,-0.23,-71,1
1736150619,2025-01-06 09:03,100.00,985.63,1003.94,152,-0.16,-0.16,-71,1
1736150919,2025-01-06 09:08,100.00,985.63,1003.94,152,-0.36,-0.36,-71,1
1736151520,2025-01-06 09:18,100.00,985.51,1003.82,152,-0.15,-0.15,-72,1
1736151820,2025-01-06 09:23,100.00,985.38,1003.69,152,-0.20,-0.20,-72,1
1736152120,2025-01-06 09:28,100.00,985.52,1003.83,152,-0.12,-0.12,-72,1
1736152420,2025-01-06 09:33,100.00,985.51,1003.83,152,0.11,0.11,-73,1
1736152720,2025-01-06 09:38,100.00,985.51,1003.82,152,-0.01,-0.01,-73,1
1736153320,2025-01-06 09:48,100.00,985.51,1003.83,152,0.11,0.11,-74,1
1736153620,2025-01-06 09:53,100.00,985.39,1003.71,152,0.15,0.15,-75,1
1736153920,2025-01-06 09:58,100.00,985.27,1003.58,152,0.25,0.25,-73,1
1736154220,2025-01-06 10:03,100.00,985.07,1003.39,152,0.28,0.28,-73,1
1736154520,2025-01-06 10:08,100.00,985.09,1003.40,152,0.21,0.21,-73,1
1736154820,2025-01-06 10:13,100.00,984.90,1003.21,152,0.29,0.29,-75,1
1736155120,2025-01-06 10:18,100.00,984.91,1003.22,152,0.31,0.31,-73,1
1736155420,2025-01-06 10:23,100.00,984.94,1003.26,152,0.21,0.21,-77,1
1736155720,2025-01-06 10:28,100.00,984.86,1003.17,152,0.29,0.29,-78,1
1736156020,2025-01-06 10:33,100.00,984.83,1003.14,152,0.32,0.32,-73,1
1736156320,2025-01-06 10:38,100.00,984.86,1003.18,152,0.24,0.24,-78,1
1736156621,2025-01-06 10:43,100.00,984.89,1003.20,152,0.37,0.37,-76,1
1736156921,2025-01-06 10:48,100.00,984.75,1003.07,152,0.37,0.37,-78,1
1736157221,2025-01-06 10:53,100.00,984.80,1003.12,152,0.46,0.46,-78,1
1736157521,2025-01-06 10:58,100.00,984.74,1003.06,152,0.36,0.36,-79,1
1736157821,2025-01-06 11:03,100.00,984.78,1003.09,152,0.60,0.60,-74,1
1736158121,2025-01-06 11:08,100.00,984.74,1003.05,152,0.59,0.59,-73,1
1736158421,2025-01-06 11:13,100.00,984.69,1003.00,152,0.74,0.74,-74,1
1736158721,2025-01-06 11:18,100.00,984.56,1002.87,152,1.10,1.10,-73,1
1736159321,2025-01-06 11:28,100.00,984.35,1002.67,152,1.32,1.32,-77,1
1736159621,2025-01-06 11:33,100.00,984.23,1002.54,152,1.26,1.26,-76,1
1736159921,2025-01-06 11:38,100.00,984.27,1002.58,152,1.44,1.44,-72,1
1736160221,2025-01-06 11:43,100.00,984.17,1002.48,152,1.58,1.58,-74,1
1736160521,2025-01-06 11:48,100.00,984.08,1002.40,152,1.66,1.66,-75,1
1736160821,2025-01-06 11:53,100.00,983.94,1002.25,152,1.97,1.97,-75,1
1736161122,2025-01-06 11:58,100.00,984.01,1002.32,152,2.25,2.25,-74,1
1736161422,2025-01-06 12:03,100.00,983.88,1002.20,152,2.29,2.29,-74,1
1736161722,2025-01-06 12:08,100.00,983.82,1002.13,152,2.63,2.63,-74,1
1736162022,2025-01-06 12:13,100.00,983.85,1002.16,152,2.96,2.96,-74,1
1736162622,2025-01-06 12:23,100.00,983.88,1002.19,152,3.63,3.63,-74,1
1736162922,2025-01-06 12:28,100.00,983.76,1002.07,152,3.86,3.86,-72,1
1736163222,2025-01-06 12:33,100.00,983.77,1002.08,152,4.27,4.27,-75,1
1736163522,2025-01-06 12:38,100.00,983.83,1002.14,152,3.89,3.89,-73,1
1736164122,2025-01-06 12:48,100.00,983.80,1002.12,152,4.67,4.67,-74,1
1736164422,2025-01-06 12:53,100.00,983.72,1002.03,152,5.21,5.21,-72,1
1736164722,2025-01-06 12:58,100.00,983.71,1002.03,152,5.21,5.21,-72,1
1736165022,2025-01-06 13:03,100.00,983.54,1001.85,152,5.86,5.86,-71,1
1736165322,2025-01-06 13:08,98.83,983.64,1001.95,152,5.96,5.79,-71,1
1736165622,2025-01-06 13:13,97.75,983.54,1001.86,152,6.04,5.71,-70,1
1736165922,2025-01-06 13:18,99.94,983.60,1001.92,152,5.87,5.87,-69,1
1736166223,2025-01-06 13:23,98.55,983.61,1001.93,152,5.83,5.62,-71,1
1736166523,2025-01-06 13:28,99.72,983.63,1001.94,152,5.95,5.91,-70,1
1736166823,2025-01-06 13:33,99.14,983.69,1002.00,152,5.70,5.58,-71,1
1736167123,2025-01-06 13:38,98.98,983.63,1001.94,152,5.56,5.42,-69,1
1736167423,2025-01-06 13:43,100.00,983.64,1001.95,152,5.26,5.26,-69,1
1736168023,2025-01-06 13:53,100.00,983.79,1002.10,152,4.79,4.79,-70,1
1736168323,2025-01-06 13:58,100.00,983.69,1002.01,152,4.44,4.44,-71,1
1736168623,2025-01-06 14:03,100.00,983.92,1002.23,152,4.15,4.15,-73,1
1736168923,2025-01-06 14:08,100.00,983.90,1002.21,152,3.96,3.96,-70,1
1736169223,2025-01-06 14:13,100.00,983.87,1002.18,152,3.77,3.77,-70,1
1736169523,2025-01-06 14:18,100.00,983.71,1002.02,152,3.53,3.53,-69,1
1736169824,2025-01-06 14:23,100.00,983.70,1002.01,152,3.54,3.54,-70,1
1736170124,2025-01-06 14:28,100.00,983.68,1002.00,152,3.34,3.34,-68,1
1736170424,2025-01-06 14:33,100.00,983.77,1002.08,152,3.13,3.13,-70,1
1736170724,2025-01-06 14:38,100.00,983.67,1001.98,152,3.04,3.04,-70,1
1736171024,2025-01-06 14:43,100.00,983.73,1002.04,152,3.18,3.18,-69,1
1736171624,2025-01-06 14:53,100.00,983.64,1001.95,152,3.27,3.27,-71,1
1736171924,2025-01-06 14:58,100.00,983.76,1002.07,152,3.34,3.34,-68,1
1736172224,2025-01-06 15:03,100.00,983.82,1002.13,152,3.46,3.46,-69,1
1736172524,2025-01-06 15:08,100.00,983.83,1002.15,152,3.41,3.41,-69,1
1736172824,2025-01-06 15:13,100.00,983.91,1002.22,152,3.44,3.44,-70,1
1736173124,2025-01-06 15:18,100.00,983.93,1002.24,152,3.17,3.17,-70,1
1736173424,2025-01-06 15:23,100.00,983.94,1002.25,152,3.23,3.23,-68,1
1736173724,2025-01-06 15:28,100.00,983.94,1002.26,152,3.26,3.26,-71,1
1736174024,2025-01-06 15:33,100.00,984.03,1002.35,152,3.46,3.46,-71,1
1736174324,2025-01-06 15:38,100.00,984.03,1002.34,152,3.46,3.46,-70,1
1736174625,2025-01-06 15:43,100.00,984.02,1002.33,152,3.41,3.41,-70,1
1736174925,2025-01-06 15:48,100.00,984.08,1002.40,152,3.41,3.41,-69,1
1736175225,2025-01-06 15:53,100.00,984.10,1002.42,152,3.55,3.55,-68,1
1736175525,2025-01-06 15:58,100.00,984.14,1002.46,152,3.47,3.47,-69,1
1736175825,2025-01-06 16:03,100.00,984.13,1002.44,152,3.47,3.47,-68,1
1736176125,2025-01-06 16:08,100.00,984.17,1002.48,152,3.54,3.54,-69,1
1736176425,2025-01-06 16:13,100.00,984.22,1002.54,152,3.41,3.41,-68,1
1736176725,2025-01-06 16:18,100.00,984.25,1002.57,152,3.56,3.56,-69,1
1736177025,2025-01-06 16:23,100.00,984.26,1002.57,152,3.58,3.58,-68,1
1736177325,2025-01-06 16:28,100.00,984.37,1002.69,152,3.68,3.68,-70,1
1736177625,2025-01-06 16:33,100.00,984.42,1002.74,152,3.74,3.74,-69,1
1736177925,2025-01-06 16:38,100.00,984.41,1002.72,152,3.79,3.79,-71,1
1736178225,2025-01-06 16:43,100.00,984.44,1002.75,152,3.86,3.86,-72,1
1736178525,2025-01-06 16:48,100.00,984.46,1002.78,152,3.87,3.87,-71,1
1736178825,2025-01-06 16:53,100.00,984.54,1002.86,152,3.90,3.90,-71,1
1736179126,2025-01-06 16:58,100.00,984.57,1002.88,152,3.99,3.99,-71,1
1736179426,2025-01-06 17:03,100.00,984.66,1002.97,152,3.92,3.92,-71,1
1736179726,2025-01-06 17:08,100.00,984.68,1003.00,152,3.88,3.88,-69,1
1736180026,2025-01-06 17:13,100.00,984.78,1003.09,152,3.87,3.87,-69,1
1736180326,2025-01-06 17:18,100.00,984.77,1003.08,152,3.87,3.87,-71,1
1736180626,2025-01-06 17:23,100.00,984.86,1003.17,152,3.83,3.83,-70,1
1736180926,2025-01-06 17:28,100.00,984.92,1003.23,152,3.85,3.85,-70,1
1736181526,2025-01-06 17:38,100.00,984.95,1003.26,152,3.77,3.77,-70,1
1736181826,2025-01-06 17:43,100.00,984.87,1003.18,152,3.77,3.77,-69,1
1736182126,2025-01-06 17:48,100.00,984.85,1003.17,152,3.80,3.80,-70,1
1736182426,2025-01-06 17:53,100.00,984.83,1003.14,152,4.08,4.08,-69,1
1736182726,2025-01-06 17:58,100.00,984.86,1003.17,152,4.17,4.17,-72,1
1736183026,2025-01-06 18:03,100.00,984.83,1003.15,152,4.27,4.27,-72,1
1736183326,2025-01-06 18:08,100.00,984.91,1003.22,152,4.38,4.38,-70,1
1736183627,2025-01-06 18:13,100.00,984.96,1003.27,152,4.49,4.49,-71,1
1736183927,2025-01-06 18:18,100.00,985.03,1003.34,152,4.55,4.55,-69,1
1736184227,2025-01-06 18:23,100.00,985.10,1003.41,152,4.59,4.59,-72,1
1736184527,2025-01-06 18:28,100.00,985.11,1003.42,152,4.54,4.54,-72,1
1736184827,2025-01-06 18:33,100.00,985.19,1003.51,152,4.61,4.61,-72,1
1736185127,2025-01-06 18:38,100.00,985.13,1003.44,152,4.56,4.56,-72,1
1736185427,2025-01-06 18:43,100.00,985.22,1003.53,152,4.55,4.55,-70,1
1736185727,2025-01-06 18:48,100.00,985.32,1003.64,152,4.67,4.67,-70,1
1736186027,2025-01-06 18:53,100.00,985.55,1003.87,152,4.76,4.76,-73,1
1736186327,2025-01-06 18:58,100.00,985.57,1003.88,152,4.77,4.77,-72,1
1736186627,2025-01-06 19:03,100.00,985.60,1003.91,152,4.68,4.68,-70,1
1736186927,2025-01-06 19:08,100.00,985.65,1003.96,152,4.59,4.59,-71,1
1736187227,2025-01-06 19:13,100.00,985.72,1004.03,152,4.66,4.66,-70,1
1736187527,2025-01-06 19:18,100.00,985.74,1004.05,152,4.67,4.67,-72,1
1736187827,2025-01-06 19:23,100.00,985.70,1004.01,152,4.86,4.86,-71,1
1736188128,2025-01-06 19:28,100.00,985.69,1004.01,152,4.95,4.95,-71,1
1736188429,2025-01-06 19:33,100.00,985.69,1004.01,152,5.06,5.06,-72,1
1736188729,2025-01-06 19:38,100.00,985.74,1004.05,152,5.06,5.06,-71,1
1736189029,2025-01-06 19:43,100.00,985.72,1004.03,152,5.18,5.18,-70,1
1736189329,2025-01-06 19:48,100.00,985.74,1004.05,152,5.20,5.20,-73,1
1736189629,2025-01-06 19:53,100.00,985.74,1004.05,152,5.11,5.11,-71,1
1736189929,2025-01-06 19:58,100.00,985.63,1003.94,152,5.20,5.20,-70,1
1736190529,2025-01-06 20:08,100.00,985.61,1003.92,152,5.15,5.15,-72,1
1736190829,2025-01-06 20:13,100.00,985.66,1003.97,152,5.16,5.16,-70,1
1736191129,2025-01-06 20:18,100.00,985.78,1004.10,152,5.20,5.20,-71,1
1736191429,2025-01-06 20:23,100.00,985.82,1004.13,152,5.17,5.17,-69,1
1736191729,2025-01-06 20:28,100.00,985.86,1004.17,152,5.09,5.09,-70,1
1736192029,2025-01-06 20:33,100.00,985.82,1004.13,152,5.21,5.21,-69,1
1736192630,2025-01-06 20:43,100.00,985.85,1004.16,152,5.22,5.22,-70,1
1736193230,2025-01-06 20:53,100.00,985.83,1004.15,152,5.19,5.19,-69,1
1736193530,2025-01-06 20:58,100.00,985.88,1004.19,152,5.08,5.08,-71,1
1736193830,2025-01-06 21:03,100.00,985.87,1004.18,152,5.11,5.11,-69,1
1736194130,2025-01-06 21:08,100.00,985.95,1004.26,152,5.17,5.17,-70,1
1736194430,2025-01-06 21:13,100.00,985.97,1004.29,152,5.17,5.17,-71,1
1736194730,2025-01-06 21:18,100.00,985.86,1004.18,152,4.99,4.99,-71,1
1736195330,2025-01-06 21:28,100.00,985.83,1004.15,152,4.98,4.98,-70,1
1736195630,2025-01-06 21:33,100.00,985.73,1004.05,152,4.90,4.90,-69,1
1736195930,2025-01-06 21:38,100.00,985.85,1004.16,152,4.75,4.75,-68,1
1736196231,2025-01-06 21:43,100.00,985.89,1004.20,152,4.73,4.73,-69,1
1736196531,2025-01-06 21:48,100.00,985.78,1004.09,152,4.90,4.90,-69,1
1736196831,2025-01-06 21:53,100.00,985.80,1004.11,152,4.91,4.91,-69,1
1736197131,2025-01-06 21:58,100.00,985.69,1004.01,152,4.84,4.84,-72,1
1736197431,2025-01-06 22:03,100.00,985.72,1004.03,152,4.79,4.79,-70,1
1736197731,2025-01-06 22:08,100.00,985.65,1003.97,152,4.70,4.70,-72,1
1736198031,2025-01-06 22:13,100.00,985.78,1004.09,152,4.79,4.79,-71,1
1736198331,2025-01-06 22:18,100.00,985.81,1004.12,152,4.70,4.70,-71,1
1736198631,2025-01-06 22:23,100.00,985.73,1004.04,152,4.63,4.63,-71,1
1736198931,2025-01-06 22:28,100.00,985.67,1003.99,152,4.59,4.59,-70,1
1736199231,2025-01-06 22:33,100.00,985.70,1004.01,152,4.58,4.58,-70,1
1736199531,2025-01-06 22:38,100.00,985.74,1004.05,152,4.53,4.53,-71,1
1736199831,2025-01-06 22:43,100.00,985.68,1004.00,152,4.50,4.50,-73,1
1736200131,2025-01-06 22:48,100.00,985.63,1003.95,152,4.44,4.44,-70,1
1736200431,2025-01-06 22:53,100.00,985.68,1004.00,152,4.43,4.43,-68,1
1736200731,2025-01-06 22:58,100.00,985.66,1003.98,152,4.35,4.35,-70,1
1736201032,2025-01-06 23:03,100.00,985.68,1003.99,152,4.27,4.27,-70,1
1736201332,2025-01-06 23:08,100.00,985.63,1003.95,152,4.27,4.27,-68,1
1736201632,2025-01-06 23:13,100.00,985.62,1003.94,152,4.37,4.37,-70,1
1736202232,2025-01-06 23:23,100.00,985.67,1003.99,152,4.43,4.43,-69,1
1736202532,2025-01-06 23:28,100.00,985.67,1003.99,152,4.42,4.42,-69,1
1736202832,2025-01-06 23:33,100.00,985.76,1004.07,152,4.32,4.32,-68,1
1736203132,2025-01-06 23:38,100.00,985.81,1004.12,152,4.19,4.19,-71,1
1736203432,2025-01-06 23:43,100.00,985.75,1004.06,152,4.09,4.09,-70,1
1736203732,2025-01-06 23:48,100.00,985.80,1004.11,152,4.16,4.16,-71,1
1736204032,2025-01-06 23:53,100.00,985.70,1004.01,152,4.09,4.09,-69,1
1736204332,2025-01-06 23:58,100.00,985.78,1004.09,152,4.30,4.30,-71,1