1736204632,2025-01-07 00:03,100.00,985.85,1004.16,152,4.34,4.34,-70,1
1736204932,2025-01-07 00:08,100.00,985.80,1004.11,152,4.34,4.34,-70,1
1736205232,2025-01-07 00:13,100.00,985.78,1004.09,152,4.50,4.50,-69,1
1736205532,2025-01-07 00:18,100.00,985.72,1004.03,152,4.47,4.47,-69,1
1736205832,2025-01-07 00:23,100.00,985.77,1004.09,152,4.56,4.56,-70,1
1736206132,2025-01-07 00:28,100.00,985.77,1004.09,152,4.62,4.62,-70,1
1736206433,2025-01-07 00:33,100.00,985.70,1004.01,152,4.80,4.80,-70,1
1736206733,2025-01-07 00:38,100.00,985.63,1003.95,152,4.72,4.72,-70,1
1736207033,2025-01-07 00:43,100.00,985.64,1003.95,152,4.84,4.84,-71,1
1736207333,2025-01-07 00:48,100.00,985.66,1003.98,152,4.96,4.96,-71,1
1736207633,2025-01-07 00:53,100.00,985.71,1004.03,152,4.99,4.99,-71,1
1736207933,2025-01-07 00:58,100.00,985.73,1004.05,152,5.07,5.07,-71,1
1736208233,2025-01-07 01:03,100.00,985.76,1004.07,152,5.11,5.11,-71,1
1736208533,2025-01-07 01:08,100.00,985.75,1004.07,152,5.04,5.04,-74,1
1736208833,2025-01-07 01:13,100.00,985.68,1004.00,152,5.11,5.11,-74,1
1736209133,2025-01-07 01:18,100.00,985.72,1004.03,152,5.22,5.22,-71,1
1736209433,2025-01-07 01:23,100.00,985.68,1004.00,152,5.29,5.29,-71,1
1736209733,2025-01-07 01:28,100.00,985.81,1004.12,152,5.17,5.17,-72,1
1736210033,2025-01-07 01:33,100.00,985.84,1004.15,152,5.32,5.32,-70,1
1736210333,2025-01-07 01:38,100.00,985.89,1004.20,152,5.34,5.34,-70,1
1736210633,2025-01-07 01:43,100.00,986.03,1004.34,152,5.33,5.33,-70,1
1736210933,2025-01-07 01:48,100.00,986.13,1004.45,152,5.26,5.26,-71,1
1736211233,2025-01-07 01:53,100.00,986.13,1004.45,152,5.23,5.23,-70,1
1736211533,2025-01-07 01:58,100.00,986.02,1004.34,152,5.31,5.31,-70,1
1736211834,2025-01-07 02:03,100.00,986.03,1004.34,152,5.21,5.21,-69,1
1736212134,2025-01-07 02:08,100.00,986.07,1004.38,152,5.30,5.30,-71,1
1736212434,2025-01-07 02:13,100.00,986.14,1004.46,152,5.26,5.26,-71,1
1736212734,2025-01-07 02:18,100.00,986.27,1004.59,152,5.32,5.32,-72,1
1736213034,2025-01-07 02:23,100.00,986.28,1004.60,152,5.33,5.33,-71,1
1736213334,2025-01-07 02:28,100.00,986.25,1004.57,152,5.22,5.22,-70,1
1736213634,2025-01-07 02:33,100.00,986.27,1004.59,152,5.24,5.24,-70,1
1736213934,2025-01-07 02:38,100.00,986.14,1004.45,152,5.26,5.26,-72,1
1736214234,2025-01-07 02:43,100.00,986.24,1004.55,152,5.20,5.20,-71,1
1736214534,2025-01-07 02:48,100.00,986.32,1004.63,152,5.06,5.06,-72,1
1736214834,2025-01-07 02:53,100.00,986.08,1004.39,152,5.03,5.03,-71,1
1736215134,2025-01-07 02:58,100.00,986.06,1004.37,152,5.02,5.02,-70,1
1736215434,2025-01-07 03:03,100.00,986.15,1004.47,152,5.05,5.05,-69,1
1736215735,2025-01-07 03:08,100.00,986.19,1004.50,152,5.11,5.11,-68,1
1736216035,2025-01-07 03:13,100.00,986.39,1004.71,152,5.18,5.18,-69,1
1736216335,2025-01-07 03:18,100.00,986.49,1004.81,152,5.13,5.13,-69,1
1736216635,2025-01-07 03:23,100.00,986.45,1004.76,152,5.02,5.02,-70,1
1736216935,2025-01-07 03:28,100.00,986.43,1004.75,152,4.92,4.92,-70,1
1736217235,2025-01-07 03:33,100.00,986.47,1004.78,152,4.83,4.83,-69,1
1736217535,2025-01-07 03:38,100.00,986.49,1004.81,152,4.94,4.94,-69,1
1736217835,2025-01-07 03:43,100.00,986.52,1004.84,152,5.00,5.00,-70,1
1736218135,2025-01-07 03:48,100.00,986.46,1004.77,152,5.00,5.00,-71,1
1736218435,2025-01-07 03:53,100.00,986.45,1004.77,152,4.88,4.88,-71,1
1736218735,2025-01-07 03:58,100.00,986.47,1004.79,152,4.97,4.97,-71,1
1736219035,2025-01-07 04:03,100.00,986.45,1004.77,152,4.92,4.92,-71,1
1736219335,2025-01-07 04:08,100.00,986.39,1004.70,152,4.89,4.89,-71,1
1736219635,2025-01-07 04:13,100.00,986.52,1004.83,152,4.91,4.91,-70,1
1736219935,2025-01-07 04:18,100.00,986.51,1004.82,152,4.93,4.93,-70,1
1736220235,2025-01-07 04:23,100.00,986.51,1004.82,152,4.94,4.94,-69,1
1736220535,2025-01-07 04:28,100.00,986.51,1004.82,152,4.81,4.81,-69,1
1736220835,2025-01-07 04:33,100.00,986.51,1004.83,152,4.80,4.80,-70,1
1736221135,2025-01-07 04:38,100.00,986.54,1004.85,152,4.73,4.73,-69,1
1736221435,2025-01-07 04:43,100.00,986.45,1004.77,152,4.71,4.71,-69,1
1736221736,2025-01-07 04:48,100.00,986.50,1004.81,152,4.64,4.64,-69,1
1736222036,2025-01-07 04:53,100.00,986.47,1004.78,152,4.57,4.57,-68,1
1736222336,2025-01-07 04:58,100.00,986.41,1004.72,152,4.43,4.43,-70,1
1736222636,2025-01-07 05:03,100.00,986.45,1004.76,152,4.27,4.27,-69,1
1736222936,2025-01-07 05:08,100.00,986.51,1004.82,152,4.23,4.23,-69,1
1736223236,2025-01-07 05:13,100.00,986.57,1004.88,152,4.14,4.14,-69,1
1736223836,2025-01-07 05:23,100.00,986.52,1004.83,152,3.83,3.83,-69,1
1736224136,2025-01-07 05:28,100.00,986.57,1004.89,152,3.84,3.84,-69,1
1736224436,2025-01-07 05:33,100.00,986.71,1005.02,152,3.84,3.84,-68,1
1736224736,2025-01-07 05:38,100.00,986.71,1005.02,152,3.87,3.87,-69,1
1736225036,2025-01-07 05:43,100.00,986.57,1004.88,152,3.87,3.87,-70,1
1736225336,2025-01-07 05:48,100.00,986.64,1004.95,152,3.94,3.94,-71,1
1736225636,2025-01-07 05:53,100.00,986.65,1004.97,152,3.97,3.97,-70,1
1736225936,2025-01-07 05:58,100.00,986.81,1005.12,152,3.97,3.97,-70,1
1736226536,2025-01-07 06:08,100.00,986.99,1005.31,152,3.89,3.89,-70,1
1736226836,2025-01-07 06:13,100.00,986.87,1005.18,152,3.92,3.92,-69,1
1736227137,2025-01-07 06:18,100.00,986.86,1005.18,152,4.03,4.03,-69,1
1736227437,2025-01-07 06:23,100.00,986.90,1005.21,152,4.15,4.15,-69,1
1736227737,2025-01-07 06:28,100.00,986.91,1005.23,152,4.18,4.18,-70,1
1736228037,2025-01-07 06:33,100.00,986.92,1005.24,152,4.24,4.24,-71,1
1736228337,2025-01-07 06:38,100.00,987.02,1005.33,152,4.24,4.24,-70,1
1736228637,2025-01-07 06:43,100.00,987.17,1005.49,152,4.20,4.20,-69,1
1736228937,2025-01-07 06:48,100.00,987.27,1005.59,152,4.21,4.21,-71,1
1736229237,2025-01-07 06:53,100.00,987.25,1005.56,152,4.10,4.10,-71,1
1736229537,2025-01-07 06:58,100.00,987.29,1005.61,152,4.15,4.15,-69,1
1736229837,2025-01-07 07:03,100.00,987.42,1005.73,152,4.17,4.17,-69,1
1736230137,2025-01-07 07:08,100.00,987.50,1005.82,152,4.19,4.19,-70,1
1736230437,2025-01-07 07:13,100.00,987.59,1005.90,152,4.17,4.17,-70,1
1736230737,2025-01-07 07:18,100.00,987.71,1006.02,152,4.24,4.24,-71,1
1736231037,2025-01-07 07:23,100.00,987.75,1006.06,152,4.35,4.35,-70,1
1736231337,2025-01-07 07:28,100.00,987.81,1006.12,152,4.46,4.46,-70,1
1736231637,2025-01-07 07:33,100.00,987.76,1006.07,152,4.50,4.50,-71,1
1736231937,2025-01-07 07:38,100.00,987.81,1006.12,152,4.49,4.49,-71,1
1736232238,2025-01-07 07:43,100.00,987.86,1006.17,152,4.48,4.48,-69,1
1736232538,2025-01-07 07:48,100.00,987.88,1006.19,152,4.35,4.35,-70,1
1736232838,2025-01-07 07:53,100.00,987.87,1006.18,152,4.39,4.39,-70,1
1736233138,2025-01-07 07:58,100.00,987.91,1006.23,152,4.40,4.40,-70,1
1736233438,2025-01-07 08:03,100.00,987.91,1006.23,152,4.24,4.24,-69,1
1736233738,2025-01-07 08:08,100.00,987.98,1006.29,152,4.32,4.32,-70,1
1736234038,2025-01-07 08:13,100.00,988.01,1006.32,152,4.28,4.28,-71,1
1736234338,2025-01-07 08:18,100.00,988.03,1006.34,152,4.37,4.37,-72,1
1736234638,2025-01-07 08:23,100.00,988.02,1006.33,152,4.60,4.60,-69,1
1736234938,2025-01-07 08:28,100.00,988.04,1006.35,152,4.63,4.63,-72,1
1736235238,2025-01-07 08:33,100.00,988.01,1006.32,152,4.69,4.69,-74,1
1736235538,2025-01-07 08:38,100.00,987.95,1006.26,152,4.86,4.86,-71,1
1736235838,2025-01-07 08:43,100.00,987.84,1006.16,152,5.06,5.06,-74,1
1736236138,2025-01-07 08:48,100.00,987.80,1006.11,152,5.29,5.29,-73,1
1736236438,2025-01-07 08:53,100.00,987.85,1006.16,152,5.74,5.74,-73,1
1736236738,2025-01-07 08:58,100.00,987.75,1006.06,152,5.98,5.98,-72,1
1736237039,2025-01-07 09:03,100.00,987.70,1006.02,152,5.99,5.99,-71,1
1736237339,2025-01-07 09:08,100.00,987.55,1005.86,152,6.01,6.01,-71,1
1736237639,2025-01-07 09:13,100.00,987.55,1005.86,152,6.03,6.03,-71,1
1736237939,2025-01-07 09:18,100.00,987.51,1005.82,152,6.07,6.07,-70,1
1736238239,2025-01-07 09:23,100.00,987.47,1005.78,152,6.24,6.24,-72,1
1736238539,2025-01-07 09:28,100.00,987.36,1005.68,152,6.47,6.47,-70,1
1736238839,2025-01-07 09:33,100.00,987.34,1005.65,152,6.91,6.91,-70,1
1736239139,2025-01-07 09:38,100.00,987.39,1005.71,152,7.19,7.20,-68,1
1736239439,2025-01-07 09:43,98.93,987.45,1005.76,152,7.19,7.04,-71,1
1736239739,2025-01-07 09:48,99.62,987.51,1005.83,152,7.04,6.99,-70,1
1736240039,2025-01-07 09:53,99.88,987.54,1005.85,152,6.79,6.78,-71,1
1736240339,2025-01-07 09:58,100.00,987.53,1005.84,152,6.62,6.62,-71,1
1736240639,2025-01-07 10:03,100.00,987.53,1005.85,152,6.44,6.44,-70,1
1736240939,2025-01-07 10:08,100.00,987.56,1005.87,152,6.31,6.31,-71,1
1736241239,2025-01-07 10:13,100.00,987.48,1005.79,152,6.36,6.36,-70,1
1736241540,2025-01-07 10:19,100.00,987.48,1005.80,152,6.19,6.19,-70,1
1736241840,2025-01-07 10:24,100.00,987.47,1005.78,152,6.33,6.33,-69,1
1736242140,2025-01-07 10:29,100.00,987.48,1005.80,152,6.51,6.51,-71,1
1736242440,2025-01-07 10:34,100.00,987.51,1005.82,152,6.81,6.81,-69,1
1736242740,2025-01-07 10:39,100.00,987.45,1005.76,152,6.89,6.89,-70,1
1736243040,2025-01-07 10:44,100.00,987.45,1005.77,152,6.91,6.91,-69,1
1736243340,2025-01-07 10:49,100.00,987.45,1005.77,152,7.26,7.27,-69,1
1736243640,2025-01-07 10:54,99.65,987.45,1005.76,152,7.47,7.42,-70,1
1736243940,2025-01-07 10:59,99.41,987.49,1005.80,152,7.58,7.50,-70,1
1736244240,2025-01-07 11:04,98.36,987.43,1005.75,152,7.75,7.51,-71,1
1736244540,2025-01-07 11:09,97.61,987.49,1005.80,152,7.74,7.39,-69,1
1736244840,2025-01-07 11:14,97.99,987.48,1005.79,152,7.64,7.35,-71,1
1736245140,2025-01-07 11:19,98.13,987.52,1005.84,152,7.71,7.44,-73,1
1736245440,2025-01-07 11:24,98.18,987.39,1005.70,152,7.68,7.42,-73,1
1736245741,2025-01-07 11:29,98.90,987.35,1005.66,152,7.51,7.35,-70,1
1736246041,2025-01-07 11:34,98.60,987.35,1005.66,152,7.58,7.38,-73,1
1736246341,2025-01-07 11:39,98.68,987.36,1005.67,152,7.46,7.27,-72,1
1736246641,2025-01-07 11:44,99.85,987.25,1005.56,152,7.31,7.29,-70,1
1736246941,2025-01-07 11:49,99.34,987.17,1005.48,152,7.38,7.29,-74,1
1736247241,2025-01-07 11:54,99.88,987.13,1005.45,152,7.31,7.30,-76,1
1736247541,2025-01-07 11:59,100.00,987.17,1005.48,152,7.17,7.18,-76,1
1736247841,2025-01-07 12:04,100.00,987.13,1005.44,152,7.14,7.15,-73,1
1736248141,2025-01-07 12:09,100.00,987.09,1005.40,152,6.97,6.97,-71,1
1736248441,2025-01-07 12:14,100.00,987.08,1005.39,152,6.95,6.95,-69,1
1736249041,2025-01-07 12:24,100.00,987.05,1005.37,152,6.82,6.82,-72,1
1736249341,2025-01-07 12:29,100.00,987.06,1005.37,152,6.70,6.70,-72,1
1736249641,2025-01-07 12:34,100.00,987.11,1005.42,152,6.72,6.72,-72,1
1736249941,2025-01-07 12:39,100.00,987.14,1005.46,152,6.84,6.84,-72,1
1736250242,2025-01-07 12:44,100.00,987.15,1005.46,152,6.70,6.70,-73,1
1736250542,2025-01-07 12:49,100.00,987.17,1005.49,152,6.86,6.86,-71,1
1736250842,2025-01-07 12:54,100.00,987.15,1005.46,152,6.74,6.74,-69,1
1736251142,2025-01-07 12:59,100.00,987.12,1005.43,152,6.57,6.57,-71,1
1736251442,2025-01-07 13:04,100.00,987.18,1005.49,152,6.71,6.71,-73,1
1736251742,2025-01-07 13:09,100.00,987.24,1005.55,152,6.70,6.70,-68,1
1736252042,2025-01-07 13:14,100.00,987.28,1005.60,152,6.68,6.68,-72,1
1736252342,2025-01-07 13:19,100.00,987.30,1005.61,152,6.68,6.68,-70,1
1736252642,2025-01-07 13:24,100.00,987.36,1005.67,152,6.70,6.70,-74,1
1736252942,2025-01-07 13:29,100.00,987.35,1005.66,152,6.72,6.72,-71,1
1736253243,2025-01-07 13:34,100.00,987.28,1005.60,152,6.86,6.86,-72,1
1736253543,2025-01-07 13:39,100.00,987.19,1005.50,152,6.81,6.81,-72,1
1736253843,2025-01-07 13:44,100.00,987.09,1005.41,152,6.79,6.79,-70,1
1736254143,2025-01-07 13:49,100.00,987.01,1005.33,152,6.75,6.75,-71,1
1736254443,2025-01-07 13:54,100.00,987.03,1005.35,152,6.78,6.78,-70,1
1736254743,2025-01-07 13:59,100.00,987.06,1005.38,152,6.93,6.93,-71,1
1736255043,2025-01-07 14:04,100.00,987.07,1005.38,152,6.87,6.87,-71,1
1736255343,2025-01-07 14:09,100.00,987.12,1005.44,152,6.89,6.89,-70,1
1736255643,2025-01-07 14:14,100.00,987.09,1005.41,152,6.90,6.90,-72,1
1736255943,2025-01-07 14:19,100.00,987.16,1005.47,152,6.97,6.97,-70,1
1736256543,2025-01-07 14:29,100.00,987.18,1005.49,152,6.86,6.86,-72,1
1736256844,2025-01-07 14:34,100.00,987.19,1005.50,152,6.74,6.74,-73,1
1736257144,2025-01-07 14:39,100.00,987.24,1005.56,152,6.75,6.75,-70,1
1736257444,2025-01-07 14:44,100.00,987.12,1005.43,152,6.71,6.71,-72,1
1736257744,2025-01-07 14:49,100.00,987.24,1005.55,152,6.62,6.62,-71,1
1736258044,2025-01-07 14:54,100.00,987.34,1005.65,152,6.73,6.73,-73,1
1736258344,2025-01-07 14:59,100.00,987.26,1005.57,152,6.71,6.71,-69,1
1736258644,2025-01-07 15:04,100.00,987.30,1005.61,152,6.74,6.74,-70,1
1736258944,2025-01-07 15:09,100.00,987.26,1005.58,152,6.61,6.61,-71,1
1736259244,2025-01-07 15:14,100.00,987.27,1005.58,152,6.51,6.51,-70,1
1736259544,2025-01-07 15:19,100.00,987.20,1005.51,152,6.37,6.37,-70,1
1736259844,2025-01-07 15:24,100.00,987.16,1005.47,152,6.27,6.27,-71,1
1736260144,2025-01-07 15:29,100.00,987.16,1005.47,152,6.29,6.29,-72,1
1736260744,2025-01-07 15:39,100.00,987.13,1005.44,152,6.15,6.15,-74,1
1736261044,2025-01-07 15:44,100.00,987.18,1005.50,152,6.13,6.13,-72,1
1736261344,2025-01-07 15:49,100.00,987.13,1005.44,152,6.10,6.10,-74,1
1736261644,2025-01-07 15:54,100.00,987.18,1005.49,152,6.10,6.10,-74,1
1736261944,2025-01-07 15:59,100.00,987.14,1005.46,152,6.09,6.09,-72,1
1736262245,2025-01-07 16:04,100.00,987.24,1005.55,152,6.11,6.11,-74,1
1736262545,2025-01-07 16:09,100.00,987.34,1005.65,152,6.12,6.12,-73,1
1736262845,2025-01-07 16:14,100.00,987.42,1005.73,152,6.19,6.19,-71,1
1736263145,2025-01-07 16:19,100.00,987.42,1005.73,152,6.10,6.10,-72,1
1736263445,2025-01-07 16:24,100.00,987.39,1005.70,152,6.03,6.03,-72,1
1736263745,2025-01-07 16:29,100.00,987.45,1005.77,152,5.89,5.89,-72,1
1736264045,2025-01-07 16:34,100.00,987.48,1005.79,152,5.78,5.78,-72,1
1736264345,2025-01-07 16:39,100.00,987.53,1005.84,152,5.72,5.72,-73,1
1736264645,2025-01-07 16:44,100.00,987.42,1005.74,152,5.70,5.70,-71,1
1736264945,2025-01-07 16:49,100.00,987.40,1005.71,152,5.59,5.59,-72,1
1736265245,2025-01-07 16:54,100.00,987.45,1005.77,152,5.54,5.54,-73,1
1736265545,2025-01-07 16:59,100.00,987.62,1005.93,152,5.52,5.52,-72,1
1736265845,2025-01-07 17:04,100.00,987.47,1005.78,152,5.41,5.41,-69,1
1736266146,2025-01-07 17:09,100.00,987.62,1005.94,152,5.37,5.37,-72,1
1736266446,2025-01-07 17:14,100.00,987.69,1006.00,152,5.18,5.18,-71,1
1736266746,2025-01-07 17:19,100.00,987.84,1006.16,152,5.26,5.26,-70,1
1736267046,2025-01-07 17:24,100.00,987.73,1006.05,152,5.11,5.11,-70,1
1736267346,2025-01-07 17:29,100.00,987.78,1006.09,152,4.97,4.97,-71,1
1736267646,2025-01-07 17:34,100.00,987.73,1006.04,152,5.17,5.17,-69,1
1736267946,2025-01-07 17:39,100.00,987.59,1005.91,152,5.11,5.11,-70,1
1736268246,2025-01-07 17:44,100.00,987.66,1005.97,152,4.77,4.77,-71,1
1736268546,2025-01-07 17:49,100.00,987.73,1006.04,152,4.65,4.65,-71,1
1736268846,2025-01-07 17:54,100.00,987.79,1006.11,152,4.55,4.55,-71,1
1736269146,2025-01-07 17:59,100.00,987.86,1006.17,152,4.52,4.52,-70,1
1736269446,2025-01-07 18:04,100.00,987.96,1006.28,152,4.48,4.48,-71,1
1736269746,2025-01-07 18:09,100.00,988.05,1006.36,152,4.44,4.44,-71,1
1736270046,2025-01-07 18:14,100.00,988.25,1006.56,152,4.55,4.55,-72,1
1736270346,2025-01-07 18:19,100.00,988.30,1006.61,152,4.59,4.59,-72,1
1736270646,2025-01-07 18:24,100.00,988.41,1006.72,152,4.61,4.61,-72,1
1736270947,2025-01-07 18:29,100.00,988.30,1006.61,152,4.47,4.47,-70,1
1736271247,2025-01-07 18:34,100.00,988.20,1006.51,152,4.33,4.33,-69,1
1736271547,2025-01-07 18:39,100.00,988.32,1006.63,152,4.22,4.22,-71,1
1736271847,2025-01-07 18:44,100.00,988.29,1006.60,152,4.25,4.25,-69,1
1736272147,2025-01-07 18:49,100.00,988.20,1006.51,152,4.19,4.19,-71,1
1736272447,2025-01-07 18:54,100.00,988.10,1006.41,152,4.28,4.28,-71,1
1736272747,2025-01-07 18:59,100.00,988.12,1006.43,152,4.34,4.34,-71,1
1736273047,2025-01-07 19:04,100.00,988.04,1006.36,152,4.30,4.30,-70,1
1736273647,2025-01-07 19:14,100.00,988.10,1006.41,152,3.92,3.92,-69,1
1736273947,2025-01-07 19:19,100.00,988.05,1006.36,152,3.89,3.89,-68,1
1736274547,2025-01-07 19:29,100.00,987.86,1006.18,152,3.84,3.84,-70,1
1736274847,2025-01-07 19:34,100.00,987.78,1006.09,152,3.82,3.82,-70,1
1736275147,2025-01-07 19:39,100.00,987.87,1006.18,152,3.83,3.83,-71,1
1736275448,2025-01-07 19:44,100.00,987.75,1006.06,152,3.83,3.83,-71,1
1736275748,2025-01-07 19:49,100.00,987.94,1006.25,152,3.80,3.80,-70,1
1736276048,2025-01-07 19:54,100.00,987.90,1006.22,152,3.79,3.79,-71,1
1736276348,2025-01-07 19:59,100.00,988.00,1006.31,152,3.77,3.77,-70,1
1736276648,2025-01-07 20:04,100.00,988.02,1006.33,152,3.77,3.77,-72,1
1736276948,2025-01-07 20:09,100.00,988.03,1006.35,152,3.75,3.75,-70,1
1736277248,2025-01-07 20:14,100.00,987.93,1006.24,152,3.92,3.92,-70,1
1736277548,2025-01-07 20:19,100.00,988.12,1006.43,152,3.81,3.81,-70,1
1736277848,2025-01-07 20:24,100.00,988.24,1006.55,152,3.83,3.83,-71,1
1736278148,2025-01-07 20:29,100.00,988.15,1006.47,152,3.80,3.80,-72,1
1736278448,2025-01-07 20:34,100.00,988.13,1006.44,152,3.83,3.83,-71,1
1736278748,2025-01-07 20:39,100.00,988.20,1006.51,152,3.90,3.90,-71,1
1736279048,2025-01-07 20:44,100.00,988.20,1006.52,152,3.94,3.94,-70,1
1736279348,2025-01-07 20:49,100.00,988.24,1006.55,152,3.92,3.92,-72,1
1736279648,2025-01-07 20:54,100.00,988.17,1006.48,152,3.91,3.91,-73,1
1736279948,2025-01-07 20:59,100.00,988.21,1006.53,152,3.92,3.92,-71,1
1736280249,2025-01-07 21:04,100.00,988.42,1006.74,152,3.96,3.96,-72,1
1736280549,2025-01-07 21:09,100.00,988.35,1006.67,152,3.89,3.89,-71,1
1736280849,2025-01-07 21:14,100.00,988.37,1006.68,152,3.86,3.86,-70,1
1736281149,2025-01-07 21:19,100.00,988.47,1006.78,152,3.85,3.85,-70,1
1736281449,2025-01-07 21:24,100.00,988.49,1006.81,152,3.87,3.87,-70,1
1736281749,2025-01-07 21:29,100.00,988.44,1006.75,152,3.85,3.85,-72,1
1736282049,2025-01-07 21:34,100.00,988.42,1006.73,152,3.86,3.86,-72,1
1736282349,2025-01-07 21:39,100.00,988.45,1006.76,152,3.78,3.78,-71,1
1736282649,2025-01-07 21:44,100.00,988.36,1006.67,152,3.77,3.77,-71,1
1736282950,2025-01-07 21:49,100.00,988.27,1006.58,152,3.70,3.70,-73,1
1736283250,2025-01-07 21:54,100.00,988.24,1006.55,152,3.67,3.67,-73,1
1736283550,2025-01-07 21:59,100.00,988.32,1006.63,152,3.70,3.70,-72,1
1736283850,2025-01-07 22:04,100.00,988.42,1006.74,152,3.71,3.71,-75,1
1736284150,2025-01-07 22:09,100.00,988.45,1006.76,152,3.77,3.77,-71,1
1736284450,2025-01-07 22:14,100.00,988.48,1006.79,152,3.76,3.76,-74,1
1736284750,2025-01-07 22:19,100.00,988.57,1006.88,152,3.81,3.81,-76,1
1736285050,2025-01-07 22:24,100.00,988.61,1006.93,152,3.70,3.70,-71,1
1736285350,2025-01-07 22:29,100.00,988.65,1006.96,152,3.78,3.78,-74,1
1736285650,2025-01-07 22:34,100.00,988.60,1006.92,152,3.74,3.74,-72,1
1736285950,2025-01-07 22:39,100.00,988.60,1006.91,152,3.78,3.78,-72,1
1736286250,2025-01-07 22:44,100.00,988.60,1006.91,152,3.72,3.72,-74,1
1736286550,2025-01-07 22:49,100.00,988.55,1006.87,152,3.72,3.72,-71,1
1736286850,2025-01-07 22:54,100.00,988.56,1006.88,152,3.73,3.73,-72,1
1736287150,2025-01-07 22:59,100.00,988.49,1006.81,152,3.76,3.76,-74,1
1736287450,2025-01-07 23:04,100.00,988.48,1006.79,152,3.78,3.78,-75,1
1736287751,2025-01-07 23:09,100.00,988.49,1006.81,152,3.67,3.67,-74,1
1736288051,2025-01-07 23:14,100.00,988.54,1006.85,152,3.69,3.69,-74,1
1736288351,2025-01-07 23:19,100.00,988.54,1006.86,152,3.76,3.76,-75,1
1736288951,2025-01-07 23:29,100.00,988.50,1006.81,152,3.79,3.79,-73,1
1736289251,2025-01-07 23:34,100.00,988.56,1006.88,152,3.71,3.71,-74,1
1736289551,2025-01-07 23:39,100.00,988.57,1006.88,152,3.69,3.69,-71,1
1736289851,2025-01-07 23:44,100.00,988.75,1007.06,152,3.55,3.55,-72,1
1736290151,2025-01-07 23:49,100.00,988.69,1007.00,152,3.43,3.43,-75,1
1736290451,2025-01-07 23:54,100.00,988.59,1006.90,152,3.37,3.37,-70,1