1736291051,2025-01-08 00:04,100.00,988.25,1006.57,152,3.37,3.37,-74,1
1736291351,2025-01-08 00:09,100.00,988.30,1006.61,152,3.28,3.28,-73,1
1736291651,2025-01-08 00:14,100.00,988.36,1006.68,152,3.27,3.27,-73,1
1736291951,2025-01-08 00:19,100.00,988.34,1006.65,152,3.22,3.22,-73,1
1736292251,2025-01-08 00:24,100.00,988.35,1006.67,152,3.16,3.16,-71,1
1736292551,2025-01-08 00:29,100.00,988.30,1006.61,152,3.12,3.12,-70,1
1736292852,2025-01-08 00:34,100.00,988.47,1006.78,152,3.11,3.11,-72,1
1736293152,2025-01-08 00:39,100.00,988.60,1006.91,152,3.15,3.15,-75,1
1736293452,2025-01-08 00:44,100.00,988.51,1006.83,152,3.14,3.14,-71,1
1736293752,2025-01-08 00:49,100.00,988.51,1006.82,152,3.12,3.12,-74,1
1736294052,2025-01-08 00:54,100.00,988.45,1006.76,152,3.02,3.02,-72,1
1736294352,2025-01-08 00:59,100.00,988.34,1006.65,152,3.04,3.04,-75,1
1736294652,2025-01-08 01:04,100.00,988.38,1006.69,152,2.90,2.90,-71,1
1736294952,2025-01-08 01:09,100.00,988.44,1006.75,152,2.93,2.93,-72,1
1736295252,2025-01-08 01:14,100.00,988.41,1006.73,152,2.85,2.85,-73,1
1736295852,2025-01-08 01:24,100.00,988.48,1006.79,152,2.81,2.81,-73,1
1736296152,2025-01-08 01:29,100.00,988.53,1006.84,152,2.83,2.83,-72,1
1736296452,2025-01-08 01:34,100.00,988.53,1006.84,152,2.86,2.86,-73,1
1736296752,2025-01-08 01:39,100.00,988.48,1006.79,152,2.76,2.76,-75,1
1736297052,2025-01-08 01:44,100.00,988.66,1006.97,152,2.77,2.77,-74,1
1736297352,2025-01-08 01:49,100.00,988.55,1006.86,152,2.73,2.73,-71,1
1736297653,2025-01-08 01:54,100.00,988.50,1006.82,152,2.82,2.82,-75,1
1736297953,2025-01-08 01:59,100.00,988.65,1006.97,152,2.83,2.83,-75,1
1736298253,2025-01-08 02:04,100.00,988.74,1007.05,152,2.78,2.78,-76,1
1736298553,2025-01-08 02:09,100.00,988.66,1006.97,152,2.74,2.74,-74,1
1736298853,2025-01-08 02:14,100.00,988.59,1006.91,152,2.75,2.75,-73,1
1736299153,2025-01-08 02:19,100.00,988.62,1006.93,152,2.63,2.63,-72,1
1736299453,2025-01-08 02:24,100.00,988.73,1007.04,152,2.64,2.64,-71,1
1736299753,2025-01-08 02:29,100.00,988.98,1007.30,152,2.65,2.65,-74,1
1736300053,2025-01-08 02:34,100.00,988.98,1007.30,152,2.56,2.56,-73,1
1736300353,2025-01-08 02:39,100.00,989.03,1007.34,152,2.56,2.56,-73,1
1736300953,2025-01-08 02:49,100.00,988.90,1007.21,152,2.32,2.32,-72,1
1736301253,2025-01-08 02:54,100.00,988.84,1007.15,152,2.27,2.27,-72,1
1736301553,2025-01-08 02:59,100.00,988.81,1007.12,152,2.25,2.25,-74,1
1736301853,2025-01-08 03:04,100.00,988.74,1007.05,152,2.21,2.21,-72,1
1736302154,2025-01-08 03:09,100.00,988.80,1007.11,152,2.14,2.14,-76,1
1736302754,2025-01-08 03:19,100.00,988.91,1007.22,152,1.99,1.99,-72,1
1736303054,2025-01-08 03:24,100.00,988.96,1007.27,152,2.05,2.05,-71,1
1736303354,2025-01-08 03:29,100.00,988.97,1007.28,152,1.91,1.91,-71,1
1736303654,2025-01-08 03:34,100.00,988.96,1007.27,152,1.87,1.87,-72,1
1736303954,2025-01-08 03:39,100.00,988.96,1007.28,152,1.90,1.90,-72,1
1736304254,2025-01-08 03:44,100.00,988.97,1007.28,152,1.91,1.91,-74,1
1736304554,2025-01-08 03:49,100.00,988.92,1007.23,152,1.77,1.77,-72,1
1736304854,2025-01-08 03:54,100.00,988.93,1007.25,152,1.73,1.73,-73,1
1736305154,2025-01-08 03:59,100.00,988.96,1007.27,152,1.67,1.67,-73,1
1736305454,2025-01-08 04:04,100.00,988.98,1007.30,152,1.60,1.60,-73,1
1736305754,2025-01-08 04:09,100.00,989.01,1007.32,152,1.66,1.66,-72,1
1736306054,2025-01-08 04:14,100.00,989.01,1007.33,152,1.70,1.70,-72,1
1736306354,2025-01-08 04:19,100.00,988.97,1007.29,152,1.57,1.57,-72,1
1736306654,2025-01-08 04:24,100.00,989.07,1007.38,152,1.63,1.63,-70,1
1736306954,2025-01-08 04:29,100.00,989.14,1007.45,152,1.50,1.50,-69,1
1736307255,2025-01-08 04:34,100.00,989.15,1007.46,152,1.49,1.49,-71,1
1736307555,2025-01-08 04:39,100.00,989.13,1007.44,152,1.45,1.45,-73,1
1736307855,2025-01-08 04:44,100.00,989.13,1007.44,152,1.45,1.45,-72,1
1736308155,2025-01-08 04:49,100.00,989.21,1007.52,152,1.55,1.55,-70,1
1736308455,2025-01-08 04:54,100.00,989.16,1007.48,152,1.55,1.55,-70,1
1736308755,2025-01-08 04:59,100.00,989.11,1007.43,152,1.51,1.51,-70,1
1736309055,2025-01-08 05:04,100.00,988.99,1007.31,152,1.65,1.65,-72,1
1736309355,2025-01-08 05:09,100.00,988.94,1007.25,152,1.68,1.68,-72,1
1736309655,2025-01-08 05:14,100.00,989.00,1007.32,152,1.55,1.55,-72,1
1736309955,2025-01-08 05:19,100.00,989.01,1007.33,152,1.55,1.55,-73,1
1736310255,2025-01-08 05:24,100.00,989.04,1007.35,152,1.50,1.50,-72,1
1736310555,2025-01-08 05:29,100.00,989.06,1007.37,152,1.50,1.50,-70,1
1736310855,2025-01-08 05:34,100.00,989.10,1007.41,152,1.46,1.46,-71,1
1736311155,2025-01-08 05:39,100.00,989.05,1007.37,152,1.41,1.41,-71,1
1736311456,2025-01-08 05:44,100.00,989.05,1007.37,152,1.28,1.28,-71,1
1736311756,2025-01-08 05:49,100.00,988.96,1007.27,152,1.26,1.26,-72,1
1736312056,2025-01-08 05:54,100.00,989.08,1007.40,152,1.13,1.13,-73,1
1736312356,2025-01-08 05:59,100.00,989.06,1007.37,152,1.16,1.16,-71,1
1736312656,2025-01-08 06:04,100.00,989.07,1007.38,152,1.15,1.15,-74,1
1736312956,2025-01-08 06:09,100.00,989.06,1007.37,152,1.04,1.04,-73,1
1736313256,2025-01-08 06:14,100.00,989.06,1007.37,152,0.93,0.93,-75,1
1736313556,2025-01-08 06:19,100.00,989.11,1007.43,152,1.01,1.01,-73,1
1736313856,2025-01-08 06:24,100.00,989.10,1007.41,152,0.93,0.93,-71,1
1736314156,2025-01-08 06:29,100.00,989.04,1007.35,152,0.84,0.84,-72,1
1736314456,2025-01-08 06:34,100.00,988.94,1007.25,152,0.78,0.78,-71,1
1736314756,2025-01-08 06:39,100.00,988.93,1007.25,152,0.72,0.72,-72,1
1736315056,2025-01-08 06:44,100.00,988.96,1007.27,152,0.71,0.71,-71,1
1736315356,2025-01-08 06:49,100.00,989.08,1007.39,152,0.75,0.75,-73,1
1736315656,2025-01-08 06:54,100.00,989.05,1007.37,152,0.72,0.72,-70,1
1736315956,2025-01-08 06:59,100.00,989.12,1007.43,152,0.61,0.61,-71,1
1736316256,2025-01-08 07:04,100.00,989.10,1007.42,152,0.56,0.56,-70,1
1736316556,2025-01-08 07:09,100.00,989.12,1007.44,152,0.61,0.61,-69,1
1736316857,2025-01-08 07:14,100.00,989.28,1007.59,152,0.52,0.52,-70,1
1736317157,2025-01-08 07:19,100.00,989.27,1007.58,152,0.59,0.59,-72,1
1736317757,2025-01-08 07:29,100.00,989.32,1007.64,152,0.54,0.54,-72,1
1736318057,2025-01-08 07:34,100.00,989.30,1007.61,152,0.52,0.52,-71,1
1736318357,2025-01-08 07:39,100.00,989.24,1007.55,152,0.49,0.49,-71,1
1736318657,2025-01-08 07:44,100.00,989.24,1007.55,152,0.60,0.60,-72,1
1736318957,2025-01-08 07:49,100.00,989.21,1007.52,152,0.66,0.66,-75,1
1736319257,2025-01-08 07:54,100.00,989.15,1007.46,152,0.61,0.61,-73,1
1736319857,2025-01-08 08:04,100.00,989.17,1007.48,152,0.68,0.68,-74,1
1736320157,2025-01-08 08:09,100.00,989.11,1007.43,152,0.63,0.63,-75,1
1736320457,2025-01-08 08:14,100.00,988.98,1007.29,152,0.97,0.97,-73,1
1736320757,2025-01-08 08:19,100.00,988.90,1007.21,152,1.73,1.73,-70,1
1736321057,2025-01-08 08:24,100.00,988.87,1007.19,152,2.34,2.34,-73,1
1736321358,2025-01-08 08:29,100.00,988.77,1007.08,152,2.93,2.93,-72,1
1736321658,2025-01-08 08:34,95.73,988.79,1007.11,152,3.54,2.92,-71,1
1736321958,2025-01-08 08:39,92.50,988.68,1007.00,152,4.01,2.91,-72,1
1736322258,2025-01-08 08:44,89.05,988.63,1006.94,152,4.59,2.94,-73,1
1736322558,2025-01-08 08:49,84.97,988.66,1006.98,152,5.14,2.82,-72,1
1736322858,2025-01-08 08:54,80.85,988.65,1006.96,152,5.74,2.71,-71,1
1736323158,2025-01-08 08:59,81.29,988.82,1007.14,152,5.03,2.09,-70,1
1736323458,2025-01-08 09:04,83.73,988.93,1007.24,152,4.35,1.84,-72,1
1736323758,2025-01-08 09:09,86.07,988.95,1007.26,152,4.47,2.35,-72,1
1736324058,2025-01-08 09:14,83.05,988.95,1007.26,152,5.11,2.47,-70,1
1736324358,2025-01-08 09:19,82.92,988.95,1007.26,152,5.07,2.41,-70,1
1736324658,2025-01-08 09:24,82.34,989.03,1007.35,152,5.13,2.37,-72,1
1736324958,2025-01-08 09:29,82.24,989.13,1007.45,152,4.59,1.83,-74,1
1736325258,2025-01-08 09:34,82.88,989.13,1007.44,152,4.66,2.00,-72,1
1736325558,2025-01-08 09:39,85.47,989.12,1007.43,152,4.65,2.43,-72,1
1736325859,2025-01-08 09:44,84.81,989.17,1007.48,152,5.06,2.72,-71,1
1736326159,2025-01-08 09:49,82.18,989.18,1007.50,152,5.55,2.76,-71,1
1736326459,2025-01-08 09:54,80.20,989.03,1007.34,152,5.63,2.49,-73,1
1736326759,2025-01-08 09:59,80.90,989.01,1007.32,152,5.22,2.21,-76,1
1736327059,2025-01-08 10:04,83.21,988.92,1007.23,152,4.56,1.96,-75,1
1736327359,2025-01-08 10:09,84.57,988.79,1007.10,152,4.32,1.95,-76,1
1736327659,2025-01-08 10:14,85.05,988.74,1007.05,152,4.17,1.88,-72,1
1736327959,2025-01-08 10:19,86.86,988.77,1007.09,152,4.04,2.05,-72,1
1736328259,2025-01-08 10:24,87.58,988.88,1007.19,152,3.84,1.97,-71,1
1736328559,2025-01-08 10:29,88.35,988.88,1007.20,152,3.82,2.07,-74,1
1736328859,2025-01-08 10:34,90.13,988.91,1007.22,152,3.60,2.13,-74,1
1736329159,2025-01-08 10:39,92.21,988.91,1007.22,152,3.34,2.20,-76,1
1736329459,2025-01-08 10:44,91.68,988.97,1007.28,152,3.44,2.22,-74,1
1736329760,2025-01-08 10:49,91.99,989.00,1007.32,152,3.34,2.16,-74,1
1736330060,2025-01-08 10:54,92.30,988.94,1007.26,152,3.32,2.19,-73,1
1736330360,2025-01-08 10:59,94.53,989.06,1007.37,152,3.00,2.21,-73,1
1736330660,2025-01-08 11:04,94.33,989.04,1007.35,152,3.14,2.32,-76,1
1736330960,2025-01-08 11:09,94.42,989.01,1007.32,152,3.09,2.28,-75,1
1736331260,2025-01-08 11:14,95.18,989.00,1007.31,152,2.98,2.28,-77,1
1736331560,2025-01-08 11:19,96.10,988.89,1007.20,152,2.98,2.42,-74,1
1736331860,2025-01-08 11:24,97.14,988.91,1007.22,152,2.94,2.53,-74,1
1736332160,2025-01-08 11:29,96.98,988.81,1007.12,152,2.91,2.48,-72,1
1736332460,2025-01-08 11:34,96.46,988.85,1007.16,152,3.15,2.64,-71,1
1736332760,2025-01-08 11:39,96.37,988.80,1007.11,152,3.30,2.78,-73,1
1736333060,2025-01-08 11:44,93.28,988.84,1007.15,152,3.69,2.71,-73,1
1736333360,2025-01-08 11:49,92.53,988.66,1006.97,152,3.87,2.77,-73,1
1736333661,2025-01-08 11:54,90.50,988.73,1007.04,152,4.12,2.71,-77,1
1736333961,2025-01-08 11:59,89.00,988.69,1007.00,152,4.26,2.61,-73,1
1736334261,2025-01-08 12:04,89.12,988.60,1006.91,152,4.41,2.78,-72,1
1736334561,2025-01-08 12:09,89.40,988.47,1006.78,152,4.36,2.77,-75,1
1736334861,2025-01-08 12:14,88.93,988.44,1006.75,152,4.55,2.89,-77,1
1736335161,2025-01-08 12:19,88.98,988.41,1006.72,152,4.51,2.85,-74,1
1736335461,2025-01-08 12:24,88.04,988.40,1006.71,152,4.61,2.80,-76,1
1736335761,2025-01-08 12:29,87.38,988.34,1006.65,152,4.60,2.69,-76,1
1736336061,2025-01-08 12:34,87.30,988.34,1006.65,152,4.57,2.64,-72,1
1736336361,2025-01-08 12:39,86.05,988.23,1006.55,152,4.57,2.44,-74,1
1736336661,2025-01-08 12:44,85.64,988.11,1006.42,152,4.57,2.38,-71,1
1736336961,2025-01-08 12:49,86.19,988.05,1006.36,152,4.30,2.20,-74,1
1736337261,2025-01-08 12:54,87.32,988.15,1006.47,152,4.44,2.52,-72,1
1736337561,2025-01-08 12:59,89.52,988.20,1006.51,152,4.23,2.66,-75,1
1736337861,2025-01-08 13:04,92.07,988.18,1006.49,152,4.05,2.88,-75,1
1736338162,2025-01-08 13:09,95.64,988.13,1006.44,152,3.72,3.09,-74,1
1736338462,2025-01-08 13:14,98.15,988.35,1006.67,152,3.55,3.29,-75,1
1736338762,2025-01-08 13:19,100.00,988.44,1006.76,152,3.34,3.34,-75,1
1736339062,2025-01-08 13:24,100.00,988.38,1006.70,152,3.22,3.22,-73,1
1736339362,2025-01-08 13:29,100.00,988.24,1006.55,152,3.11,3.11,-74,1
1736339662,2025-01-08 13:34,100.00,988.46,1006.77,152,3.03,3.03,-71,1
1736339962,2025-01-08 13:39,100.00,988.43,1006.74,152,2.93,2.93,-72,1
1736340562,2025-01-08 13:49,100.00,988.32,1006.63,152,2.75,2.75,-74,1
1736340862,2025-01-08 13:54,100.00,988.21,1006.52,152,2.59,2.59,-72,1
1736341162,2025-01-08 13:59,100.00,988.24,1006.55,152,2.59,2.59,-74,1
1736341462,2025-01-08 14:04,100.00,988.22,1006.53,152,2.54,2.54,-74,1
1736341762,2025-01-08 14:09,100.00,988.16,1006.48,152,2.50,2.50,-77,1
1736342062,2025-01-08 14:14,100.00,988.07,1006.39,152,2.39,2.39,-68,1
1736342362,2025-01-08 14:19,100.00,988.11,1006.43,152,2.39,2.39,-71,1
1736342662,2025-01-08 14:24,100.00,988.10,1006.41,152,2.29,2.29,-73,1
1736342963,2025-01-08 14:29,100.00,988.18,1006.49,152,2.28,2.28,-74,1
1736343263,2025-01-08 14:34,100.00,988.21,1006.52,152,2.27,2.27,-75,1
1736343563,2025-01-08 14:39,100.00,988.16,1006.47,152,2.17,2.17,-75,1
1736344163,2025-01-08 14:49,100.00,988.12,1006.43,152,2.04,2.04,-76,1
1736344463,2025-01-08 14:54,100.00,988.11,1006.43,152,2.00,2.00,-74,1
1736344763,2025-01-08 14:59,100.00,988.18,1006.50,152,1.95,1.95,-75,1
1736345063,2025-01-08 15:04,100.00,988.16,1006.47,152,1.84,1.84,-77,1
1736345663,2025-01-08 15:14,100.00,988.27,1006.58,152,1.71,1.71,-77,1
1736345963,2025-01-08 15:19,100.00,988.34,1006.65,152,1.60,1.60,-75,1
1736346263,2025-01-08 15:24,100.00,988.40,1006.71,152,1.48,1.48,-75,1
1736346563,2025-01-08 15:29,100.00,988.37,1006.68,152,1.46,1.46,-74,1
1736346863,2025-01-08 15:34,100.00,988.32,1006.64,152,1.44,1.44,-76,1
1736347163,2025-01-08 15:39,100.00,988.32,1006.64,152,1.31,1.31,-73,1
1736347464,2025-01-08 15:44,100.00,988.36,1006.67,152,1.31,1.31,-76,1
1736347764,2025-01-08 15:49,100.00,988.53,1006.84,152,1.19,1.19,-73,1
1736348064,2025-01-08 15:54,100.00,988.57,1006.89,152,1.27,1.27,-74,1
1736348664,2025-01-08 16:04,100.00,988.63,1006.95,152,1.23,1.23,-76,1
1736348964,2025-01-08 16:09,100.00,988.66,1006.97,152,1.29,1.29,-78,1
1736349264,2025-01-08 16:14,100.00,988.66,1006.97,152,1.32,1.32,-77,1
1736349564,2025-01-08 16:19,100.00,988.67,1006.98,152,1.28,1.28,-77,1
1736349864,2025-01-08 16:24,100.00,988.74,1007.06,152,1.26,1.26,-78,1
1736350164,2025-01-08 16:29,100.00,988.78,1007.09,152,1.24,1.24,-75,1
1736350764,2025-01-08 16:39,100.00,988.96,1007.28,152,1.21,1.21,-74,1
1736351065,2025-01-08 16:44,100.00,988.96,1007.28,152,1.22,1.22,-77,1
1736351365,2025-01-08 16:49,100.00,988.93,1007.25,152,1.18,1.18,-78,1
1736351665,2025-01-08 16:54,100.00,989.00,1007.32,152,1.20,1.20,-75,1
1736351965,2025-01-08 16:59,100.00,989.05,1007.36,152,1.22,1.22,-79,1
1736352265,2025-01-08 17:04,100.00,989.16,1007.47,152,1.23,1.23,-73,1
1736352565,2025-01-08 17:09,100.00,989.19,1007.50,152,1.23,1.23,-75,1
1736352865,2025-01-08 17:14,100.00,989.34,1007.66,152,1.27,1.27,-76,1
1736353165,2025-01-08 17:19,100.00,989.32,1007.63,152,1.16,1.16,-71,1
1736353465,2025-01-08 17:24,100.00,989.48,1007.79,152,1.30,1.30,-71,1
1736353765,2025-01-08 17:29,100.00,989.54,1007.85,152,1.29,1.29,-76,1
1736354065,2025-01-08 17:34,100.00,989.67,1007.98,152,1.15,1.15,-71,1
1736354365,2025-01-08 17:39,100.00,989.69,1008.00,152,1.18,1.18,-72,1
1736354665,2025-01-08 17:44,100.00,989.80,1008.12,152,1.17,1.17,-72,1
1736354966,2025-01-08 17:49,100.00,989.81,1008.13,152,1.18,1.18,-70,1
1736355566,2025-01-08 17:59,100.00,990.02,1008.34,152,1.05,1.05,-73,1
1736355866,2025-01-08 18:04,100.00,990.14,1008.46,152,1.12,1.12,-73,1
1736356166,2025-01-08 18:09,100.00,990.20,1008.52,152,1.20,1.20,-73,1
1736356466,2025-01-08 18:14,100.00,990.26,1008.58,152,1.32,1.32,-70,1
1736356766,2025-01-08 18:19,100.00,990.36,1008.67,152,1.34,1.34,-70,1
1736357066,2025-01-08 18:24,100.00,990.48,1008.79,152,1.33,1.33,-73,1
1736357366,2025-01-08 18:29,100.00,990.47,1008.79,152,1.40,1.40,-74,1
1736357666,2025-01-08 18:34,100.00,990.47,1008.78,152,1.45,1.45,-70,1
1736357966,2025-01-08 18:39,100.00,990.56,1008.88,152,1.36,1.36,-69,1
1736358266,2025-01-08 18:44,100.00,990.64,1008.95,152,1.40,1.40,-71,1
1736358566,2025-01-08 18:49,100.00,990.69,1009.01,152,1.41,1.41,-71,1
1736358866,2025-01-08 18:54,100.00,990.80,1009.11,152,1.41,1.41,-72,1