1736751974,2025-01-13 08:06,100.00,1018.02,1036.34,152,-1.44,-1.44,-73,1
1736752274,2025-01-13 08:11,100.00,1018.04,1036.36,152,-1.31,-1.31,-74,1
1736752574,2025-01-13 08:16,100.00,1018.22,1036.53,152,-1.19,-1.19,-72,1
1736752874,2025-01-13 08:21,100.00,1018.14,1036.45,152,-1.08,-1.08,-74,1
1736753175,2025-01-13 08:26,100.00,1018.29,1036.60,152,-0.97,-0.97,-71,1
1736753475,2025-01-13 08:31,100.00,1018.38,1036.69,152,-0.89,-0.89,-71,1
1736753775,2025-01-13 08:36,100.00,1018.53,1036.84,152,-0.82,-0.82,-69,1
1736754075,2025-01-13 08:41,100.00,1018.62,1036.93,152,-0.76,-0.76,-68,1
1736754375,2025-01-13 08:46,100.00,1018.70,1037.01,152,-0.71,-0.71,-71,1
1736754675,2025-01-13 08:51,100.00,1018.82,1037.13,152,-0.64,-0.64,-70,1
1736754975,2025-01-13 08:56,100.00,1018.89,1037.20,152,-0.62,-0.62,-69,1
1736755275,2025-01-13 09:01,100.00,1018.97,1037.28,152,-0.59,-0.59,-69,1
1736755575,2025-01-13 09:06,100.00,1019.04,1037.35,152,-0.60,-0.60,-69,1
1736755875,2025-01-13 09:11,100.00,1019.14,1037.45,152,-0.57,-0.57,-74,1
1736756175,2025-01-13 09:16,100.00,1019.18,1037.49,152,-0.59,-0.59,-71,1
1736756475,2025-01-13 09:21,100.00,1019.21,1037.52,152,-0.59,-0.59,-75,1
1736756775,2025-01-13 09:26,100.00,1019.21,1037.52,152,-0.66,-0.66,-71,1
1736757076,2025-01-13 09:31,100.00,1019.20,1037.51,152,-0.62,-0.62,-72,1
1736757376,2025-01-13 09:36,100.00,1019.35,1037.66,152,-0.56,-0.56,-76,1
1736757676,2025-01-13 09:41,100.00,1019.39,1037.71,152,-0.50,-0.50,-70,1
1736757976,2025-01-13 09:46,100.00,1019.41,1037.73,152,-0.46,-0.46,-70,1
1736758276,2025-01-13 09:51,100.00,1019.41,1037.72,152,-0.40,-0.40,-68,1
1736758576,2025-01-13 09:56,100.00,1019.48,1037.80,152,-0.36,-0.36,-69,1
1736758876,2025-01-13 10:01,100.00,1019.52,1037.84,152,-0.34,-0.34,-72,1
1736759176,2025-01-13 10:06,100.00,1019.55,1037.86,152,-0.30,-0.30,-69,1
1736759476,2025-01-13 10:11,100.00,1019.65,1037.96,152,-0.34,-0.34,-72,1
1736759776,2025-01-13 10:16,100.00,1019.67,1037.98,152,-0.45,-0.45,-74,1
1736760076,2025-01-13 10:21,100.00,1019.68,1038.00,152,-0.50,-0.50,-74,1
1736760377,2025-01-13 10:26,100.00,1019.73,1038.05,152,-0.60,-0.60,-73,1
1736760677,2025-01-13 10:31,100.00,1019.85,1038.16,152,-0.58,-0.58,-70,1
1736760977,2025-01-13 10:36,100.00,1019.89,1038.20,152,-0.58,-0.58,-71,1
1736761277,2025-01-13 10:41,100.00,1019.89,1038.20,152,-0.61,-0.61,-72,1
1736761577,2025-01-13 10:46,100.00,1019.84,1038.15,152,-0.58,-0.58,-70,1
1736761877,2025-01-13 10:51,100.00,1019.81,1038.12,152,-0.58,-0.58,-70,1
1736762177,2025-01-13 10:56,100.00,1019.86,1038.17,152,-0.68,-0.68,-71,1
1736762477,2025-01-13 11:01,100.00,1019.85,1038.17,152,-0.61,-0.61,-70,1
1736762778,2025-01-13 11:06,100.00,1019.81,1038.12,152,-0.51,-0.51,-68,1
1736763078,2025-01-13 11:11,99.93,1019.71,1038.02,152,-0.36,-0.37,-73,1
1736763378,2025-01-13 11:16,98.77,1019.72,1038.03,152,-0.05,-0.22,-69,1
1736763678,2025-01-13 11:21,95.87,1019.73,1038.04,152,0.09,-0.49,-72,1
1736763978,2025-01-13 11:26,95.48,1019.75,1038.07,152,0.08,-0.56,-69,1
1736764278,2025-01-13 11:31,95.36,1019.75,1038.06,152,0.10,-0.56,-74,1
1736764578,2025-01-13 11:36,95.88,1019.75,1038.07,152,-0.04,-0.62,-73,1
1736764878,2025-01-13 11:41,96.65,1019.75,1038.07,152,-0.02,-0.49,-69,1
1736765178,2025-01-13 11:46,97.56,1019.75,1038.06,152,0.16,-0.18,-70,1
1736765478,2025-01-13 11:51,95.12,1019.73,1038.05,152,0.39,-0.30,-69,1
1736765778,2025-01-13 11:56,93.33,1019.73,1038.04,152,0.76,-0.20,-73,1
1736766078,2025-01-13 12:01,92.38,1019.73,1038.05,152,0.50,-0.59,-76,1
1736766379,2025-01-13 12:06,94.10,1019.66,1037.97,152,0.07,-0.77,-75,1
1736766679,2025-01-13 12:11,95.39,1019.73,1038.05,152,-0.28,-0.93,-73,1
1736766979,2025-01-13 12:16,98.69,1019.78,1038.10,152,-0.47,-0.65,-67,1
1736767279,2025-01-13 12:21,100.00,1019.78,1038.09,152,-0.66,-0.66,-73,1
1736767579,2025-01-13 12:26,100.00,1019.82,1038.13,152,-0.78,-0.78,-67,1
1736767879,2025-01-13 12:31,100.00,1019.88,1038.19,152,-0.89,-0.89,-69,1
1736768179,2025-01-13 12:36,100.00,1019.95,1038.27,152,-0.89,-0.89,-68,1
1736768479,2025-01-13 12:41,100.00,1020.01,1038.32,152,-0.93,-0.93,-68,1
1736768780,2025-01-13 12:46,100.00,1020.00,1038.31,152,-0.96,-0.96,-69,1
1736769080,2025-01-13 12:51,100.00,1020.06,1038.37,152,-1.05,-1.05,-70,1
1736769380,2025-01-13 12:56,100.00,1020.04,1038.35,152,-1.23,-1.23,-73,1
1736769680,2025-01-13 13:01,100.00,1020.08,1038.39,152,-1.29,-1.29,-69,1
1736769980,2025-01-13 13:06,100.00,1020.06,1038.38,152,-1.36,-1.36,-69,1
1736770280,2025-01-13 13:11,100.00,1020.10,1038.41,152,-1.42,-1.42,-69,1
1736770580,2025-01-13 13:16,100.00,1020.11,1038.43,152,-1.40,-1.40,-69,1
1736770880,2025-01-13 13:21,100.00,1020.10,1038.42,152,-1.35,-1.35,-69,1
1736771180,2025-01-13 13:26,100.00,1020.01,1038.32,152,-1.28,-1.28,-72,1
1736771480,2025-01-13 13:31,100.00,1019.96,1038.28,152,-1.56,-1.56,-72,1
1736771780,2025-01-13 13:36,100.00,1020.07,1038.38,152,-1.25,-1.25,-69,1
1736772080,2025-01-13 13:41,100.00,1020.05,1038.37,152,-1.23,-1.23,-72,1
1736772380,2025-01-13 13:46,100.00,1020.12,1038.44,152,-1.23,-1.23,-68,1
1736772680,2025-01-13 13:51,100.00,1020.16,1038.47,152,-1.22,-1.22,-71,1
1736772980,2025-01-13 13:56,100.00,1020.12,1038.43,152,-1.17,-1.17,-69,1
1736773281,2025-01-13 14:01,100.00,1020.13,1038.45,152,-1.12,-1.12,-73,1
1736773581,2025-01-13 14:06,100.00,1020.14,1038.45,152,-1.07,-1.07,-71,1
1736773881,2025-01-13 14:11,100.00,1020.19,1038.51,152,-1.03,-1.03,-68,1
1736774181,2025-01-13 14:16,100.00,1020.21,1038.52,152,-1.08,-1.08,-69,1
1736774481,2025-01-13 14:21,100.00,1020.26,1038.57,152,-1.04,-1.04,-67,1
1736774781,2025-01-13 14:26,100.00,1020.21,1038.52,152,-1.24,-1.24,-70,1
1736775081,2025-01-13 14:31,100.00,1020.17,1038.48,152,-1.09,-1.09,-70,1
1736775382,2025-01-13 14:36,100.00,1020.16,1038.48,152,-1.17,-1.17,-71,1
1736775682,2025-01-13 14:41,100.00,1020.14,1038.45,152,-1.14,-1.14,-69,1
1736775982,2025-01-13 14:46,100.00,1020.24,1038.55,152,-1.19,-1.19,-74,1
1736776282,2025-01-13 14:51,100.00,1020.29,1038.60,152,-1.25,-1.25,-74,1
1736776582,2025-01-13 14:56,100.00,1020.38,1038.70,152,-1.24,-1.24,-72,1
1736776882,2025-01-13 15:01,100.00,1020.45,1038.76,152,-1.28,-1.28,-72,1
1736777182,2025-01-13 15:06,100.00,1020.47,1038.78,152,-1.43,-1.43,-70,1
1736777482,2025-01-13 15:11,100.00,1020.46,1038.77,152,-1.55,-1.55,-72,1
1736777782,2025-01-13 15:16,100.00,1020.52,1038.83,152,-1.56,-1.56,-69,1
1736778082,2025-01-13 15:21,100.00,1020.55,1038.86,152,-1.65,-1.65,-71,1
1736778382,2025-01-13 15:26,100.00,1020.62,1038.94,152,-1.71,-1.71,-68,1
1736778682,2025-01-13 15:31,100.00,1020.64,1038.95,152,-1.82,-1.82,-69,1
1736778982,2025-01-13 15:36,100.00,1020.58,1038.89,152,-1.89,-1.89,-68,1
1736779282,2025-01-13 15:41,100.00,1020.62,1038.93,152,-1.96,-1.96,-68,1
1736779582,2025-01-13 15:46,100.00,1020.72,1039.03,152,-2.11,-2.11,-69,1
1736779882,2025-01-13 15:51,100.00,1020.77,1039.09,152,-2.26,-2.26,-68,1
1736780182,2025-01-13 15:56,100.00,1020.87,1039.18,152,-2.29,-2.29,-68,1
1736780482,2025-01-13 16:01,100.00,1020.77,1039.08,152,-2.27,-2.27,-68,1
1736780783,2025-01-13 16:06,100.00,1020.79,1039.10,152,-2.32,-2.32,-68,1
1736781084,2025-01-13 16:11,100.00,1020.76,1039.07,152,-2.28,-2.28,-70,1
1736781384,2025-01-13 16:16,100.00,1020.82,1039.14,152,-2.24,-2.24,-71,1
1736781684,2025-01-13 16:21,100.00,1020.84,1039.15,152,-2.22,-2.22,-70,1
1736781984,2025-01-13 16:26,100.00,1020.80,1039.12,152,-2.18,-2.18,-70,1
1736782284,2025-01-13 16:31,100.00,1020.84,1039.15,152,-2.14,-2.14,-69,1
1736782584,2025-01-13 16:36,100.00,1020.86,1039.17,152,-2.23,-2.23,-70,1
1736782884,2025-01-13 16:41,100.00,1020.93,1039.24,152,-2.22,-2.22,-69,1
1736783184,2025-01-13 16:46,100.00,1020.93,1039.24,152,-2.24,-2.24,-69,1
1736783484,2025-01-13 16:51,100.00,1020.94,1039.26,152,-2.33,-2.33,-69,1
1736783784,2025-01-13 16:56,100.00,1020.87,1039.19,152,-2.36,-2.37,-69,1
1736784084,2025-01-13 17:01,100.00,1020.84,1039.15,152,-2.37,-2.38,-68,1
1736784385,2025-01-13 17:06,100.00,1020.87,1039.18,152,-2.37,-2.38,-69,1
1736784685,2025-01-13 17:11,100.00,1020.94,1039.26,152,-2.35,-2.36,-70,1
1736784985,2025-01-13 17:16,100.00,1020.98,1039.29,152,-2.36,-2.37,-71,1
1736785285,2025-01-13 17:21,100.00,1020.98,1039.30,152,-2.41,-2.42,-70,1
1736785585,2025-01-13 17:26,100.00,1020.91,1039.22,152,-2.44,-2.45,-69,1
1736785885,2025-01-13 17:31,100.00,1020.96,1039.27,152,-2.37,-2.38,-70,1
1736786185,2025-01-13 17:36,100.00,1020.97,1039.29,152,-2.39,-2.40,-68,1
1736786485,2025-01-13 17:41,100.00,1020.92,1039.24,152,-2.41,-2.42,-69,1
1736786785,2025-01-13 17:46,100.00,1020.89,1039.20,152,-2.51,-2.52,-68,1
1736787085,2025-01-13 17:51,100.00,1020.94,1039.25,152,-2.48,-2.49,-69,1
1736787385,2025-01-13 17:56,100.00,1020.94,1039.26,152,-2.47,-2.48,-67,1
1736787685,2025-01-13 18:01,100.00,1020.94,1039.26,152,-2.45,-2.46,-68,1
1736787985,2025-01-13 18:06,100.00,1020.97,1039.29,152,-2.45,-2.46,-67,1
1736788286,2025-01-13 18:11,100.00,1020.92,1039.23,152,-2.47,-2.48,-68,1
1736788586,2025-01-13 18:16,100.00,1020.76,1039.07,152,-2.43,-2.44,-67,1
1736788886,2025-01-13 18:21,100.00,1020.90,1039.22,152,-2.42,-2.43,-68,1
1736789186,2025-01-13 18:26,100.00,1020.91,1039.22,152,-2.42,-2.43,-67,1
1736789486,2025-01-13 18:31,100.00,1020.97,1039.28,152,-2.43,-2.44,-67,1
1736789786,2025-01-13 18:36,100.00,1020.89,1039.20,152,-2.42,-2.43,-67,1
1736790086,2025-01-13 18:41,100.00,1020.86,1039.17,152,-2.40,-2.41,-67,1
1736790386,2025-01-13 18:46,100.00,1020.87,1039.18,152,-2.46,-2.47,-67,1
1736790686,2025-01-13 18:51,100.00,1020.84,1039.16,152,-2.46,-2.47,-69,1
1736790986,2025-01-13 18:56,100.00,1020.79,1039.11,152,-2.48,-2.49,-70,1
1736791287,2025-01-13 19:01,100.00,1020.80,1039.11,152,-2.48,-2.49,-70,1
1736791587,2025-01-13 19:06,100.00,1020.73,1039.04,152,-2.53,-2.54,-70,1
1736791887,2025-01-13 19:11,100.00,1020.62,1038.93,152,-2.48,-2.49,-69,1
1736792187,2025-01-13 19:16,100.00,1020.60,1038.91,152,-2.48,-2.49,-70,1
1736792487,2025-01-13 19:21,100.00,1020.61,1038.92,152,-2.48,-2.49,-69,1
1736792787,2025-01-13 19:26,100.00,1020.55,1038.86,152,-2.43,-2.44,-68,1
1736793087,2025-01-13 19:31,100.00,1020.54,1038.86,152,-2.43,-2.44,-68,1
1736793387,2025-01-13 19:36,100.00,1020.52,1038.83,152,-2.45,-2.46,-69,1
1736793687,2025-01-13 19:41,100.00,1020.53,1038.84,152,-2.50,-2.51,-69,1
1736793987,2025-01-13 19:46,100.00,1020.45,1038.76,152,-2.41,-2.42,-68,1
1736794287,2025-01-13 19:51,100.00,1020.50,1038.81,152,-2.47,-2.48,-68,1
1736794587,2025-01-13 19:56,100.00,1020.44,1038.76,152,-2.41,-2.42,-68,1
1736794887,2025-01-13 20:01,100.00,1020.38,1038.69,152,-2.44,-2.45,-67,1
1736795187,2025-01-13 20:06,100.00,1020.41,1038.73,152,-2.46,-2.47,-68,1
1736795487,2025-01-13 20:11,100.00,1020.51,1038.83,152,-2.49,-2.50,-68,1
1736795787,2025-01-13 20:16,100.00,1020.42,1038.73,152,-2.52,-2.53,-67,1
1736796087,2025-01-13 20:21,100.00,1020.45,1038.77,152,-2.44,-2.45,-67,1
1736796387,2025-01-13 20:26,100.00,1020.38,1038.69,152,-2.46,-2.47,-68,1
1736796687,2025-01-13 20:31,100.00,1020.44,1038.75,152,-2.44,-2.45,-67,1
1736796988,2025-01-13 20:36,100.00,1020.44,1038.76,152,-2.49,-2.50,-68,1
1736797288,2025-01-13 20:41,100.00,1020.40,1038.71,152,-2.48,-2.49,-70,1
1736797588,2025-01-13 20:46,100.00,1020.31,1038.62,152,-2.47,-2.48,-70,1
1736797888,2025-01-13 20:51,100.00,1020.30,1038.61,152,-2.53,-2.54,-68,1
1736798188,2025-01-13 20:56,100.00,1020.27,1038.59,152,-2.49,-2.50,-69,1
1736798488,2025-01-13 21:01,100.00,1020.33,1038.64,152,-2.48,-2.49,-70,1
1736798788,2025-01-13 21:06,100.00,1020.42,1038.73,152,-2.55,-2.56,-68,1
1736799089,2025-01-13 21:11,100.00,1020.43,1038.74,152,-2.54,-2.55,-69,1
1736799389,2025-01-13 21:16,100.00,1020.37,1038.68,152,-2.53,-2.54,-70,1
1736799689,2025-01-13 21:21,100.00,1020.35,1038.66,152,-2.53,-2.54,-68,1
1736799989,2025-01-13 21:26,100.00,1020.35,1038.66,152,-2.52,-2.53,-69,1
1736800289,2025-01-13 21:31,100.00,1020.30,1038.61,152,-2.53,-2.54,-67,1
1736800589,2025-01-13 21:36,100.00,1020.20,1038.51,152,-2.53,-2.54,-66,1
1736800889,2025-01-13 21:41,100.00,1020.19,1038.50,152,-2.59,-2.60,-68,1
1736801189,2025-01-13 21:46,100.00,1020.14,1038.45,152,-2.53,-2.54,-67,1
1736801489,2025-01-13 21:51,100.00,1020.01,1038.32,152,-2.50,-2.51,-67,1
1736801789,2025-01-13 21:56,100.00,1019.99,1038.31,152,-2.48,-2.49,-66,1
1736802089,2025-01-13 22:01,100.00,1020.00,1038.31,152,-2.52,-2.53,-66,1
1736802389,2025-01-13 22:06,100.00,1020.00,1038.31,152,-2.57,-2.58,-67,1
1736802690,2025-01-13 22:11,100.00,1019.95,1038.26,152,-2.62,-2.63,-68,1
1736802990,2025-01-13 22:16,100.00,1019.93,1038.25,152,-2.59,-2.60,-70,1
1736803290,2025-01-13 22:21,100.00,1019.86,1038.17,152,-2.53,-2.54,-70,1
1736803590,2025-01-13 22:26,100.00,1019.89,1038.20,152,-2.58,-2.59,-69,1
1736803890,2025-01-13 22:31,100.00,1019.85,1038.17,152,-2.58,-2.59,-69,1
1736804190,2025-01-13 22:36,100.00,1019.71,1038.02,152,-2.58,-2.59,-69,1
1736804490,2025-01-13 22:41,100.00,1019.66,1037.97,152,-2.56,-2.57,-68,1
1736804790,2025-01-13 22:46,100.00,1019.63,1037.94,152,-2.58,-2.59,-69,1
1736805090,2025-01-13 22:51,100.00,1019.58,1037.89,152,-2.60,-2.61,-70,1
1736805390,2025-01-13 22:56,100.00,1019.54,1037.85,152,-2.60,-2.61,-67,1
1736805690,2025-01-13 23:01,100.00,1019.53,1037.84,152,-2.67,-2.68,-67,1
1736805991,2025-01-13 23:06,100.00,1019.63,1037.94,152,-2.69,-2.70,-67,1
1736806291,2025-01-13 23:11,100.00,1019.68,1037.99,152,-2.75,-2.76,-67,1
1736806591,2025-01-13 23:16,100.00,1019.67,1037.98,152,-2.84,-2.85,-69,1
1736806891,2025-01-13 23:21,100.00,1019.61,1037.92,152,-2.94,-2.95,-68,1
1736807191,2025-01-13 23:26,100.00,1019.64,1037.96,152,-3.05,-3.06,-69,1
1736807491,2025-01-13 23:31,100.00,1019.52,1037.83,152,-3.16,-3.17,-69,1
1736807791,2025-01-13 23:36,100.00,1019.45,1037.77,152,-3.26,-3.27,-70,1
1736808091,2025-01-13 23:41,100.00,1019.42,1037.74,152,-3.32,-3.33,-69,1
1736808391,2025-01-13 23:46,100.00,1019.40,1037.72,152,-3.36,-3.37,-69,1
1736808691,2025-01-13 23:51,100.00,1019.32,1037.63,152,-3.37,-3.38,-70,1
1736808991,2025-01-13 23:56,100.00,1019.30,1037.62,152,-3.47,-3.48,-69,1