1736809291,2025-01-14 00:01,100.00,1019.21,1037.52,152,-3.50,-3.51,-70,1
1736809591,2025-01-14 00:06,100.00,1019.21,1037.52,152,-3.61,-3.62,-69,1
1736809891,2025-01-14 00:11,100.00,1019.20,1037.51,152,-3.73,-3.74,-68,1
1736810191,2025-01-14 00:16,100.00,1019.26,1037.57,152,-3.85,-3.86,-69,1
1736810491,2025-01-14 00:21,100.00,1019.19,1037.50,152,-3.94,-3.95,-68,1
1736810791,2025-01-14 00:26,100.00,1019.04,1037.35,152,-3.99,-4.00,-70,1
1736811091,2025-01-14 00:31,100.00,1018.89,1037.20,152,-3.99,-4.00,-67,1
1736811392,2025-01-14 00:36,100.00,1018.86,1037.17,152,-4.02,-4.03,-68,1
1736811692,2025-01-14 00:41,100.00,1018.73,1037.04,152,-3.95,-3.96,-69,1
1736811992,2025-01-14 00:46,100.00,1018.66,1036.98,152,-3.99,-4.00,-66,1
1736812292,2025-01-14 00:51,100.00,1018.44,1036.75,152,-4.01,-4.02,-69,1
1736812592,2025-01-14 00:56,100.00,1018.48,1036.80,152,-4.05,-4.06,-70,1
1736812892,2025-01-14 01:01,100.00,1018.45,1036.76,152,-4.12,-4.13,-70,1
1736813192,2025-01-14 01:06,100.00,1018.35,1036.66,152,-4.09,-4.10,-70,1
1736813493,2025-01-14 01:11,100.00,1018.31,1036.62,152,-4.08,-4.09,-72,1
1736813793,2025-01-14 01:16,100.00,1018.18,1036.49,152,-4.18,-4.19,-68,1
1736814093,2025-01-14 01:21,100.00,1017.96,1036.27,152,-4.17,-4.18,-69,1
1736814393,2025-01-14 01:26,100.00,1017.80,1036.11,152,-4.21,-4.22,-69,1
1736814693,2025-01-14 01:31,100.00,1017.74,1036.06,152,-4.16,-4.17,-70,1
1736814993,2025-01-14 01:36,100.00,1017.72,1036.04,152,-4.20,-4.21,-69,1
1736815293,2025-01-14 01:41,100.00,1017.63,1035.94,152,-4.15,-4.16,-68,1
1736815593,2025-01-14 01:46,100.00,1017.59,1035.90,152,-4.14,-4.15,-69,1
1736815893,2025-01-14 01:51,100.00,1017.52,1035.83,152,-4.15,-4.16,-69,1
1736816193,2025-01-14 01:56,100.00,1017.43,1035.75,152,-4.03,-4.04,-71,1
1736816493,2025-01-14 02:01,100.00,1017.35,1035.66,152,-3.91,-3.92,-70,1
1736816793,2025-01-14 02:06,100.00,1017.27,1035.59,152,-3.80,-3.81,-71,1
1736817094,2025-01-14 02:11,100.00,1017.25,1035.56,152,-3.71,-3.72,-71,1
1736817394,2025-01-14 02:16,100.00,1017.16,1035.48,152,-3.58,-3.59,-72,1
1736817694,2025-01-14 02:21,100.00,1017.07,1035.39,152,-3.55,-3.56,-72,1
1736817994,2025-01-14 02:26,100.00,1017.14,1035.45,152,-3.47,-3.48,-71,1
1736818294,2025-01-14 02:31,100.00,1017.08,1035.39,152,-3.34,-3.35,-71,1
1736818594,2025-01-14 02:36,100.00,1016.96,1035.27,152,-3.34,-3.35,-72,1
1736818894,2025-01-14 02:41,100.00,1016.96,1035.27,152,-3.32,-3.33,-73,1
1736819194,2025-01-14 02:46,100.00,1016.96,1035.28,152,-3.32,-3.33,-70,1
1736819494,2025-01-14 02:51,100.00,1016.91,1035.22,152,-3.37,-3.38,-69,1
1736819794,2025-01-14 02:56,100.00,1016.84,1035.15,152,-3.27,-3.28,-70,1
1736820094,2025-01-14 03:01,100.00,1016.87,1035.18,152,-3.20,-3.21,-70,1
1736820394,2025-01-14 03:06,100.00,1016.84,1035.15,152,-3.14,-3.15,-71,1
1736820694,2025-01-14 03:11,100.00,1016.93,1035.24,152,-3.21,-3.22,-67,1
1736820994,2025-01-14 03:16,100.00,1016.97,1035.29,152,-3.20,-3.21,-69,1
1736821294,2025-01-14 03:21,100.00,1017.01,1035.32,152,-3.07,-3.08,-69,1
1736821594,2025-01-14 03:26,100.00,1016.88,1035.20,152,-3.03,-3.04,-71,1
1736821895,2025-01-14 03:31,100.00,1016.83,1035.14,152,-3.09,-3.10,-69,1
1736822195,2025-01-14 03:36,100.00,1016.78,1035.09,152,-3.10,-3.11,-69,1
1736822495,2025-01-14 03:41,100.00,1016.73,1035.04,152,-2.99,-3.00,-71,1
1736822795,2025-01-14 03:46,100.00,1016.73,1035.04,152,-3.06,-3.07,-70,1
1736823095,2025-01-14 03:51,100.00,1016.79,1035.10,152,-3.15,-3.16,-67,1
1736823395,2025-01-14 03:56,100.00,1016.52,1034.83,152,-3.07,-3.08,-73,1
1736823695,2025-01-14 04:01,100.00,1016.48,1034.79,152,-3.08,-3.09,-74,1
1736823995,2025-01-14 04:06,100.00,1016.52,1034.83,152,-3.12,-3.13,-74,1
1736824296,2025-01-14 04:11,100.00,1016.48,1034.80,152,-3.10,-3.11,-72,1
1736824596,2025-01-14 04:16,100.00,1016.43,1034.74,152,-3.00,-3.01,-73,1
1736824896,2025-01-14 04:21,100.00,1016.35,1034.66,152,-3.04,-3.05,-72,1
1736825196,2025-01-14 04:26,100.00,1016.22,1034.53,152,-2.92,-2.93,-73,1
1736825496,2025-01-14 04:31,100.00,1016.16,1034.47,152,-2.88,-2.89,-70,1
1736825796,2025-01-14 04:36,100.00,1016.14,1034.45,152,-2.94,-2.95,-73,1
1736826096,2025-01-14 04:41,100.00,1016.17,1034.48,152,-2.94,-2.95,-73,1
1736826396,2025-01-14 04:46,100.00,1016.25,1034.57,152,-3.00,-3.01,-69,1
1736826696,2025-01-14 04:51,100.00,1016.32,1034.63,152,-2.94,-2.95,-71,1
1736826996,2025-01-14 04:56,100.00,1016.19,1034.50,152,-2.95,-2.96,-70,1
1736827296,2025-01-14 05:01,100.00,1016.01,1034.32,152,-2.86,-2.87,-71,1
1736827596,2025-01-14 05:06,100.00,1015.93,1034.24,152,-2.84,-2.85,-71,1
1736827897,2025-01-14 05:11,100.00,1015.85,1034.17,152,-2.83,-2.84,-71,1
1736828197,2025-01-14 05:16,100.00,1015.70,1034.01,152,-2.80,-2.81,-72,1
1736828497,2025-01-14 05:21,100.00,1015.76,1034.07,152,-2.94,-2.95,-71,1
1736828797,2025-01-14 05:26,100.00,1015.72,1034.04,152,-2.84,-2.85,-70,1
1736829097,2025-01-14 05:31,100.00,1015.71,1034.02,152,-2.90,-2.91,-70,1
1736829397,2025-01-14 05:36,100.00,1015.54,1033.86,152,-2.83,-2.84,-70,1
1736829697,2025-01-14 05:41,100.00,1015.56,1033.87,152,-2.83,-2.84,-73,1
1736829997,2025-01-14 05:46,100.00,1015.48,1033.79,152,-2.84,-2.85,-72,1
1736830297,2025-01-14 05:51,100.00,1015.49,1033.80,152,-2.88,-2.89,-71,1
1736830597,2025-01-14 05:56,100.00,1015.37,1033.68,152,-2.89,-2.90,-71,1
1736830897,2025-01-14 06:01,100.00,1015.42,1033.73,152,-2.85,-2.86,-73,1
1736831197,2025-01-14 06:06,100.00,1015.28,1033.59,152,-2.80,-2.81,-72,1
1736831498,2025-01-14 06:11,100.00,1015.07,1033.38,152,-2.78,-2.79,-70,1
1736831798,2025-01-14 06:16,100.00,1015.00,1033.32,152,-2.86,-2.87,-73,1
1736832098,2025-01-14 06:21,100.00,1015.04,1033.35,152,-2.87,-2.88,-73,1
1736832398,2025-01-14 06:26,100.00,1014.97,1033.29,152,-2.90,-2.91,-73,1
1736832698,2025-01-14 06:31,100.00,1014.89,1033.20,152,-2.82,-2.83,-72,1
1736832998,2025-01-14 06:36,100.00,1014.77,1033.08,152,-2.86,-2.87,-72,1
1736833298,2025-01-14 06:41,100.00,1014.65,1032.97,152,-2.85,-2.86,-70,1
1736833598,2025-01-14 06:46,100.00,1014.68,1032.99,152,-2.78,-2.79,-72,1
1736833898,2025-01-14 06:51,100.00,1014.60,1032.91,152,-2.85,-2.86,-72,1
1736834198,2025-01-14 06:56,100.00,1014.64,1032.95,152,-2.83,-2.84,-71,1
1736834498,2025-01-14 07:01,100.00,1014.74,1033.05,152,-2.85,-2.86,-71,1
1736834799,2025-01-14 07:06,100.00,1014.71,1033.02,152,-2.75,-2.76,-73,1
1736835100,2025-01-14 07:11,100.00,1014.65,1032.96,152,-2.77,-2.78,-71,1
1736835400,2025-01-14 07:16,100.00,1014.67,1032.98,152,-2.76,-2.77,-72,1
1736835700,2025-01-14 07:21,100.00,1014.60,1032.91,152,-2.76,-2.77,-71,1
1736836000,2025-01-14 07:26,100.00,1014.43,1032.75,152,-2.58,-2.59,-70,1
1736836300,2025-01-14 07:31,100.00,1014.39,1032.70,152,-2.56,-2.57,-74,1
1736836600,2025-01-14 07:36,100.00,1014.36,1032.67,152,-2.58,-2.59,-73,1
1736836900,2025-01-14 07:41,100.00,1014.22,1032.54,152,-2.57,-2.58,-73,1
1736837200,2025-01-14 07:46,100.00,1014.18,1032.49,152,-2.54,-2.55,-73,1
1736837500,2025-01-14 07:51,100.00,1014.30,1032.61,152,-2.61,-2.62,-70,1
1736837800,2025-01-14 07:56,100.00,1014.30,1032.62,152,-2.61,-2.62,-73,1
1736838100,2025-01-14 08:01,100.00,1014.27,1032.58,152,-2.62,-2.63,-71,1
1736838400,2025-01-14 08:06,100.00,1014.19,1032.50,152,-2.55,-2.56,-71,1
1736838701,2025-01-14 08:11,100.00,1014.27,1032.58,152,-2.61,-2.62,-73,1
1736843989,2025-01-14 09:39,92.55,1013.35,1031.67,152,0.31,-0.76,31,1
1736844589,2025-01-14 09:49,92.05,1013.36,1031.67,152,-0.08,-1.22,-72,1
1736844889,2025-01-14 09:54,92.83,1013.21,1031.52,152,-0.54,-1.56,-71,1
1736845190,2025-01-14 09:59,94.16,1013.11,1031.43,152,-0.79,-1.61,-72,1
1736845490,2025-01-14 10:04,93.76,1013.04,1031.35,152,-0.89,-1.77,-69,1
1736845790,2025-01-14 10:09,94.49,1013.04,1031.35,152,-0.95,-1.73,-70,1
1736846090,2025-01-14 10:14,94.79,1013.02,1031.33,152,-1.00,-1.73,-70,1
1736846390,2025-01-14 10:19,95.37,1012.85,1031.17,152,-1.04,-1.69,-74,1
1736846690,2025-01-14 10:24,94.40,1012.78,1031.09,152,-0.85,-1.64,-69,1
1736846990,2025-01-14 10:29,94.01,1012.78,1031.10,152,-0.85,-1.70,-71,1
1736847290,2025-01-14 10:34,93.19,1012.76,1031.08,152,-0.76,-1.73,-71,1
1736847590,2025-01-14 10:39,92.26,1012.63,1030.94,152,-0.57,-1.67,-72,1
1736847890,2025-01-14 10:44,91.55,1012.61,1030.92,152,-0.29,-1.50,-72,1
1736848190,2025-01-14 10:49,90.05,1012.64,1030.96,152,-0.16,-1.60,-75,1
1736848490,2025-01-14 10:54,88.48,1012.51,1030.82,152,0.12,-1.56,-74,1
1736848790,2025-01-14 10:59,85.17,1012.55,1030.86,152,0.22,-1.98,-72,1
1736849090,2025-01-14 11:04,81.09,1012.45,1030.76,152,0.10,-2.76,-72,1
1736849390,2025-01-14 11:09,79.29,1012.27,1030.59,152,0.66,-2.51,-72,1
1736849690,2025-01-14 11:14,77.87,1012.23,1030.55,152,0.85,-2.57,-72,1
1736849990,2025-01-14 11:19,77.74,1012.21,1030.53,152,0.52,-2.92,-72,1
1736850291,2025-01-14 11:24,77.64,1012.19,1030.50,152,0.81,-2.65,-70,1
1736850591,2025-01-14 11:29,77.30,1012.01,1030.32,152,0.75,-2.77,-71,1
1736850891,2025-01-14 11:34,78.66,1011.86,1030.17,152,0.37,-2.90,-70,1
1736851191,2025-01-14 11:39,78.69,1011.73,1030.05,152,0.70,-2.58,-71,1
1736851492,2025-01-14 11:44,78.02,1011.67,1029.99,152,0.71,-2.68,-72,1
1736851792,2025-01-14 11:49,78.85,1011.64,1029.95,152,0.79,-2.46,-70,1
1736852092,2025-01-14 11:54,77.40,1011.52,1029.83,152,0.84,-2.66,-71,1
1736852392,2025-01-14 11:59,77.17,1011.42,1029.74,152,1.14,-2.41,-73,1
1736852692,2025-01-14 12:04,75.46,1011.40,1029.71,152,0.78,-3.06,-70,1
1736852992,2025-01-14 12:09,76.45,1011.24,1029.56,152,0.62,-3.04,-73,1
1736853292,2025-01-14 12:14,76.15,1011.21,1029.52,152,0.75,-2.97,-69,1
1736853592,2025-01-14 12:19,76.21,1011.10,1029.41,152,0.71,-3.00,-70,1
1736853892,2025-01-14 12:24,76.84,1011.02,1029.33,152,0.72,-2.88,-70,1
1736854192,2025-01-14 12:29,75.57,1010.89,1029.20,152,0.57,-3.25,-74,1
1736854492,2025-01-14 12:34,75.60,1010.96,1029.27,152,0.56,-3.25,-70,1
1736854792,2025-01-14 12:39,76.34,1010.69,1029.00,152,0.66,-3.02,-70,1
1736855092,2025-01-14 12:44,74.75,1010.63,1028.94,152,0.55,-3.41,-71,1
1736855392,2025-01-14 12:49,75.71,1010.59,1028.91,152,1.15,-2.66,-72,1
1736855693,2025-01-14 12:54,74.26,1010.46,1028.78,152,1.42,-2.66,-73,1
1736855993,2025-01-14 12:59,72.19,1010.41,1028.72,152,1.54,-2.92,-69,1
1736856293,2025-01-14 13:04,70.46,1010.35,1028.66,152,1.70,-3.10,-70,1
1736856593,2025-01-14 13:09,71.34,1010.25,1028.57,152,1.54,-3.08,-71,1
1736856893,2025-01-14 13:14,73.09,1010.10,1028.42,152,1.23,-3.06,-73,1
1736857193,2025-01-14 13:19,73.56,1010.14,1028.46,152,1.10,-3.10,-72,1
1736857493,2025-01-14 13:24,73.88,1010.13,1028.44,152,1.08,-3.06,-72,1
1736857793,2025-01-14 13:29,73.79,1009.99,1028.30,152,1.09,-3.06,-71,1
1736858093,2025-01-14 13:34,73.81,1009.91,1028.22,152,1.28,-2.88,-71,1
1736858394,2025-01-14 13:39,74.13,1009.94,1028.25,152,0.93,-3.16,-72,1
1736858694,2025-01-14 13:44,74.59,1009.88,1028.20,152,1.24,-2.77,-72,1
1736858994,2025-01-14 13:49,73.74,1009.83,1028.14,152,1.25,-2.92,-71,1
1736859294,2025-01-14 13:54,74.40,1009.77,1028.08,152,1.02,-3.02,-71,1
1736859594,2025-01-14 13:59,75.84,1009.81,1028.13,152,0.86,-2.92,-71,1
1736859894,2025-01-14 14:04,77.40,1009.72,1028.03,152,0.61,-2.89,-70,1
1736860194,2025-01-14 14:09,77.76,1009.72,1028.04,152,0.58,-2.86,-72,1
1736860494,2025-01-14 14:14,78.89,1009.70,1028.02,152,0.43,-2.81,-71,1
1736860794,2025-01-14 14:19,77.13,1009.64,1027.95,152,0.40,-3.14,-71,1
1736861094,2025-01-14 14:24,77.99,1009.65,1027.96,152,0.34,-3.05,-72,1
1736861394,2025-01-14 14:29,78.25,1009.67,1027.98,152,0.06,-3.28,-79,1
1736861694,2025-01-14 14:34,78.11,1009.54,1027.86,152,0.14,-3.22,-74,1
1736861994,2025-01-14 14:39,77.75,1009.46,1027.78,152,0.26,-3.17,-73,1
1736862294,2025-01-14 14:44,79.10,1009.36,1027.68,152,0.12,-3.07,-73,1
1736862594,2025-01-14 14:49,79.12,1009.31,1027.62,152,0.12,-3.07,-70,1
1736862895,2025-01-14 14:54,79.24,1009.13,1027.45,152,0.19,-2.98,-74,1
1736863195,2025-01-14 14:59,80.05,1009.13,1027.44,152,0.05,-2.98,-73,1
1736863495,2025-01-14 15:04,80.03,1009.04,1027.35,152,0.06,-2.97,-71,1
1736863795,2025-01-14 15:09,81.00,1008.93,1027.25,152,0.04,-2.83,-72,1
1736864095,2025-01-14 15:14,80.67,1008.82,1027.13,152,-0.03,-2.96,-72,1
1736864395,2025-01-14 15:19,80.94,1008.79,1027.10,152,-0.05,-2.93,-71,1
1736864695,2025-01-14 15:24,81.72,1008.74,1027.05,152,-0.18,-2.93,-71,1
1736864995,2025-01-14 15:29,81.43,1008.61,1026.93,152,-0.17,-2.97,-72,1
1736865295,2025-01-14 15:34,81.83,1008.73,1027.04,152,-0.19,-2.92,-74,1
1736865595,2025-01-14 15:39,81.77,1008.56,1026.87,152,-0.20,-2.94,-73,1
1736865895,2025-01-14 15:44,81.88,1008.48,1026.79,152,-0.21,-2.93,-76,1
1736866195,2025-01-14 15:49,82.62,1008.33,1026.64,152,-0.29,-2.89,-71,1
1736866495,2025-01-14 15:54,82.27,1008.30,1026.61,152,-0.41,-3.06,-73,1
1736866795,2025-01-14 15:59,81.24,1008.31,1026.62,152,-0.30,-3.12,-73,1
1736867095,2025-01-14 16:04,81.57,1008.19,1026.50,152,-0.37,-3.14,-75,1
1736867395,2025-01-14 16:09,82.17,1008.16,1026.47,152,-0.49,-3.16,-74,1
1736867695,2025-01-14 16:14,82.22,1008.10,1026.41,152,-0.45,-3.11,-75,1
1736867995,2025-01-14 16:19,82.28,1008.03,1026.34,152,-0.50,-3.15,-74,1
1736868296,2025-01-14 16:24,82.17,1007.95,1026.26,152,-0.48,-3.15,-72,1
1736868896,2025-01-14 16:34,82.42,1007.73,1026.04,152,-0.52,-3.15,-73,1
1736869196,2025-01-14 16:39,82.44,1007.78,1026.09,152,-0.56,-3.18,-73,1
1736869496,2025-01-14 16:44,83.35,1007.64,1025.95,152,-0.57,-3.04,-71,1
1736869796,2025-01-14 16:49,83.27,1007.67,1025.98,152,-0.60,-3.09,-73,1
1736870096,2025-01-14 16:54,83.03,1007.54,1025.85,152,-0.62,-3.15,-74,1
1736870396,2025-01-14 16:59,83.23,1007.57,1025.88,152,-0.50,-3.00,-75,1
1736870696,2025-01-14 17:04,84.24,1007.47,1025.78,152,-0.50,-2.83,-73,1
1736870996,2025-01-14 17:09,83.80,1007.43,1025.75,152,-0.43,-2.84,-73,1
1736871597,2025-01-14 17:19,83.07,1007.34,1025.65,152,-0.41,-2.93,-74,1
1736871897,2025-01-14 17:24,83.31,1007.26,1025.57,152,-0.31,-2.80,-71,1
1736872197,2025-01-14 17:29,82.42,1007.14,1025.45,152,-0.25,-2.88,-72,1
1736872497,2025-01-14 17:34,82.50,1007.12,1025.43,152,-0.22,-2.84,-72,1
1736872797,2025-01-14 17:39,82.61,1007.01,1025.33,152,-0.18,-2.78,-72,1
1736873097,2025-01-14 17:44,82.23,1006.96,1025.27,152,-0.13,-2.80,-71,1
1736873397,2025-01-14 17:49,81.80,1006.93,1025.25,152,-0.08,-2.82,-74,1
1736873697,2025-01-14 17:54,80.94,1006.75,1025.07,152,0.05,-2.83,-71,1
1736873997,2025-01-14 17:59,81.70,1006.60,1024.92,152,0.04,-2.72,-73,1
1736874297,2025-01-14 18:04,81.97,1006.52,1024.84,152,0.06,-2.65,-75,1
1736874597,2025-01-14 18:09,81.43,1006.41,1024.72,152,0.12,-2.68,-73,1
1736874897,2025-01-14 18:14,81.94,1006.32,1024.63,152,0.06,-2.66,-76,1
1736875197,2025-01-14 18:19,81.64,1006.20,1024.52,152,0.15,-2.62,-77,1
1736875497,2025-01-14 18:24,81.03,1005.94,1024.26,152,0.22,-2.65,-74,1
1736875797,2025-01-14 18:29,80.69,1005.88,1024.20,152,0.20,-2.73,-74,1
1736876097,2025-01-14 18:34,80.80,1005.79,1024.10,152,0.30,-2.61,-74,1
1736876397,2025-01-14 18:39,80.35,1005.78,1024.10,152,0.33,-2.66,-75,1
1736876698,2025-01-14 18:44,80.63,1005.74,1024.05,152,0.30,-2.64,-71,1
1736876998,2025-01-14 18:49,80.24,1005.64,1023.96,152,0.38,-2.63,-73,1
1736877298,2025-01-14 18:54,79.94,1005.56,1023.88,152,0.44,-2.62,-73,1
1736877598,2025-01-14 18:59,79.83,1005.50,1023.82,152,0.43,-2.65,-71,1
1736877898,2025-01-14 19:04,79.28,1005.54,1023.86,152,0.47,-2.70,-71,1
1736878198,2025-01-14 19:09,78.98,1005.43,1023.74,152,0.53,-2.69,-72,1
1736878498,2025-01-14 19:14,78.60,1005.38,1023.69,152,0.54,-2.75,-75,1
1736878798,2025-01-14 19:19,78.21,1005.30,1023.61,152,0.58,-2.78,-71,1
1736879098,2025-01-14 19:24,77.54,1005.25,1023.57,152,0.65,-2.82,-74,1
1736879398,2025-01-14 19:29,78.05,1005.24,1023.55,152,0.58,-2.80,-72,1
1736879698,2025-01-14 19:34,77.82,1005.18,1023.49,152,0.64,-2.79,-75,1
1736879998,2025-01-14 19:39,77.75,1005.00,1023.31,152,0.75,-2.69,-72,1
1736880298,2025-01-14 19:44,77.49,1004.94,1023.25,152,0.76,-2.73,-74,1
1736880598,2025-01-14 19:49,77.38,1004.78,1023.09,152,0.73,-2.77,-76,1
1736880898,2025-01-14 19:54,77.94,1004.73,1023.04,152,0.75,-2.66,-77,1
1736881199,2025-01-14 19:59,77.04,1004.69,1023.01,152,0.86,-2.71,-74,1
1736881499,2025-01-14 20:04,77.44,1004.63,1022.94,152,0.77,-2.73,-75,1
1736881799,2025-01-14 20:09,76.87,1004.63,1022.94,152,0.91,-2.69,-71,1
1736882099,2025-01-14 20:14,76.98,1004.55,1022.87,152,0.92,-2.66,-74,1
1736882399,2025-01-14 20:19,76.84,1004.52,1022.83,152,0.92,-2.68,-74,1
1736882699,2025-01-14 20:24,77.27,1004.51,1022.83,152,0.92,-2.61,-74,1
1736882999,2025-01-14 20:29,77.19,1004.41,1022.72,152,0.85,-2.69,-72,1
1736883299,2025-01-14 20:34,77.14,1004.36,1022.68,152,0.94,-2.61,-76,1
1736883599,2025-01-14 20:39,77.74,1004.39,1022.71,152,0.79,-2.65,-72,1
1736883899,2025-01-14 20:44,76.77,1004.32,1022.64,152,1.01,-2.61,-74,1
1736884199,2025-01-14 20:49,77.07,1004.26,1022.58,152,1.03,-2.54,-72,1
1736884499,2025-01-14 20:54,78.11,1004.35,1022.66,152,0.90,-2.48,-74,1
1736884799,2025-01-14 20:59,78.96,1004.27,1022.58,152,0.88,-2.36,-75,1
1736885099,2025-01-14 21:04,79.37,1004.09,1022.40,152,0.96,-2.21,-76,1
1736885399,2025-01-14 21:09,81.01,1003.98,1022.29,152,0.95,-1.94,-75,1
1736885699,2025-01-14 21:14,82.21,1003.92,1022.24,152,0.84,-1.85,-75,1
1736885999,2025-01-14 21:19,83.48,1003.87,1022.18,152,0.76,-1.72,-76,1
1736886300,2025-01-14 21:25,85.17,1003.74,1022.06,152,0.76,-1.45,-77,1
1736886600,2025-01-14 21:30,87.47,1003.73,1022.05,152,0.67,-1.17,-76,1
1736886900,2025-01-14 21:35,89.67,1003.71,1022.03,152,0.57,-0.93,-76,1
1736887200,2025-01-14 21:40,89.46,1003.71,1022.02,152,0.52,-1.01,-71,1
1736887500,2025-01-14 21:45,89.76,1003.67,1021.98,152,0.46,-1.03,-73,1
1736887800,2025-01-14 21:50,90.97,1003.59,1021.91,152,0.54,-0.76,-72,1
1736888100,2025-01-14 21:55,92.99,1003.51,1021.83,152,0.49,-0.51,-74,1
1736888400,2025-01-14 22:00,94.52,1003.50,1021.81,152,0.40,-0.38,-73,1
1736888700,2025-01-14 22:05,96.68,1003.42,1021.73,152,0.38,-0.09,-75,1
1736889000,2025-01-14 22:10,99.80,1003.38,1021.70,152,0.21,0.18,-73,1
1736889300,2025-01-14 22:15,100.00,1003.29,1021.60,152,0.12,0.12,-76,1
1736889600,2025-01-14 22:20,100.00,1003.29,1021.60,152,0.10,0.10,-70,1
1736889900,2025-01-14 22:25,100.00,1003.21,1021.53,152,-0.05,-0.05,-75,1
1736890200,2025-01-14 22:30,100.00,1003.14,1021.45,152,-0.02,-0.02,-74,1
1736890500,2025-01-14 22:35,100.00,1003.10,1021.42,152,-0.14,-0.14,-75,1
1736890800,2025-01-14 22:40,100.00,1003.04,1021.35,152,-0.15,-0.15,-76,1
1736891100,2025-01-14 22:45,100.00,1002.94,1021.25,152,-0.11,-0.11,-74,1
1736891400,2025-01-14 22:50,100.00,1002.92,1021.23,152,-0.12,-0.12,-76,1
1736891701,2025-01-14 22:55,100.00,1002.90,1021.22,152,-0.19,-0.19,-72,1
1736892001,2025-01-14 23:00,100.00,1002.79,1021.10,152,-0.14,-0.14,-75,1
1736892301,2025-01-14 23:05,100.00,1002.73,1021.04,152,-0.12,-0.12,-74,1
1736892601,2025-01-14 23:10,100.00,1002.73,1021.04,152,-0.16,-0.16,-77,1
1736892901,2025-01-14 23:15,100.00,1002.69,1021.00,152,-0.22,-0.22,-74,1
1736893201,2025-01-14 23:20,100.00,1002.65,1020.96,152,-0.13,-0.13,-75,1
1736893501,2025-01-14 23:25,100.00,1002.64,1020.96,152,-0.21,-0.21,-77,1
1736893801,2025-01-14 23:30,100.00,1002.66,1020.97,152,-0.23,-0.23,-73,1
1736894104,2025-01-14 23:35,100.00,1002.59,1020.90,152,-0.17,-0.17,-75,1
1736894404,2025-01-14 23:40,100.00,1002.60,1020.91,152,-0.15,-0.15,-78,1
1736894704,2025-01-14 23:45,100.00,1002.65,1020.96,152,-0.20,-0.20,-75,1
1736895004,2025-01-14 23:50,100.00,1002.63,1020.94,152,-0.25,-0.25,-75,1
1736895304,2025-01-14 23:55,100.00,1002.58,1020.90,152,-0.14,-0.14,-76,1