1736895604,2025-01-15 00:00,100.00,1002.57,1020.89,152,-0.17,-0.17,-76,1
1736895904,2025-01-15 00:05,100.00,1002.56,1020.88,152,-0.21,-0.21,-77,1
1736896204,2025-01-15 00:10,100.00,1002.53,1020.84,152,-0.17,-0.17,-77,1
1736896504,2025-01-15 00:15,100.00,1002.63,1020.94,152,-0.17,-0.17,-77,1
1736896804,2025-01-15 00:20,100.00,1002.60,1020.92,152,-0.26,-0.26,-78,1
1736897104,2025-01-15 00:25,100.00,1002.68,1020.99,152,-0.24,-0.24,-76,1
1736897405,2025-01-15 00:30,100.00,1002.64,1020.95,152,-0.28,-0.28,-76,1
1736897705,2025-01-15 00:35,100.00,1002.59,1020.90,152,-0.34,-0.34,-74,1
1736898005,2025-01-15 00:40,100.00,1002.57,1020.89,152,-0.30,-0.30,-74,1
1736898305,2025-01-15 00:45,100.00,1002.55,1020.87,152,-0.42,-0.42,-74,1
1736898605,2025-01-15 00:50,100.00,1002.47,1020.78,152,-0.34,-0.34,-76,1
1736898905,2025-01-15 00:55,100.00,1002.49,1020.80,152,-0.36,-0.36,-75,1
1736899205,2025-01-15 01:00,100.00,1002.45,1020.77,152,-0.39,-0.39,-73,1
1736899505,2025-01-15 01:05,100.00,1002.39,1020.70,152,-0.29,-0.29,-76,1
1736899805,2025-01-15 01:10,100.00,1002.29,1020.61,152,-0.39,-0.39,-74,1
1736900105,2025-01-15 01:15,100.00,1002.22,1020.53,152,-0.32,-0.32,-74,1
1736900405,2025-01-15 01:20,100.00,1002.23,1020.55,152,-0.31,-0.31,-74,1
1736900705,2025-01-15 01:25,100.00,1002.23,1020.54,152,-0.26,-0.26,-74,1
1736901005,2025-01-15 01:30,100.00,1002.23,1020.54,152,-0.27,-0.27,-74,1
1736901305,2025-01-15 01:35,100.00,1002.18,1020.49,152,-0.32,-0.32,-75,1
1736901606,2025-01-15 01:40,100.00,1002.15,1020.46,152,-0.30,-0.30,-75,1
1736901906,2025-01-15 01:45,100.00,1002.10,1020.41,152,-0.27,-0.27,-75,1
1736902206,2025-01-15 01:50,100.00,1002.11,1020.42,152,-0.33,-0.33,-76,1
1736902506,2025-01-15 01:55,100.00,1002.00,1020.31,152,-0.31,-0.31,-74,1
1736902806,2025-01-15 02:00,100.00,1001.97,1020.28,152,-0.29,-0.29,-71,1
1736903106,2025-01-15 02:05,100.00,1001.98,1020.29,152,-0.34,-0.34,-75,1
1736903406,2025-01-15 02:10,100.00,1001.90,1020.22,152,-0.24,-0.24,-74,1
1736903706,2025-01-15 02:15,100.00,1001.83,1020.14,152,-0.28,-0.28,-76,1
1736904006,2025-01-15 02:20,100.00,1001.88,1020.20,152,-0.25,-0.25,-74,1
1736904306,2025-01-15 02:25,100.00,1001.86,1020.17,152,-0.25,-0.25,-75,1
1736904606,2025-01-15 02:30,100.00,1001.79,1020.11,152,-0.22,-0.22,-73,1
1736904906,2025-01-15 02:35,100.00,1001.76,1020.07,152,-0.29,-0.29,-74,1
1736905206,2025-01-15 02:40,100.00,1001.81,1020.13,152,-0.33,-0.33,-77,1
1736905506,2025-01-15 02:45,100.00,1001.83,1020.15,152,-0.32,-0.32,-74,1
1736905807,2025-01-15 02:50,100.00,1001.79,1020.10,152,-0.33,-0.33,-76,1
1736906107,2025-01-15 02:55,100.00,1001.73,1020.04,152,-0.37,-0.37,-74,1
1736906407,2025-01-15 03:00,100.00,1001.78,1020.10,152,-0.47,-0.47,-73,1
1736906707,2025-01-15 03:05,100.00,1001.74,1020.06,152,-0.39,-0.39,-76,1
1736907007,2025-01-15 03:10,100.00,1001.73,1020.04,152,-0.43,-0.43,-75,1
1736907307,2025-01-15 03:15,100.00,1001.71,1020.02,152,-0.42,-0.42,-74,1
1736907607,2025-01-15 03:20,100.00,1001.70,1020.01,152,-0.45,-0.45,-74,1
1736907907,2025-01-15 03:25,100.00,1001.71,1020.02,152,-0.42,-0.42,-75,1
1736908207,2025-01-15 03:30,100.00,1001.79,1020.10,152,-0.51,-0.51,-73,1
1736908507,2025-01-15 03:35,100.00,1001.73,1020.04,152,-0.44,-0.44,-72,1
1736908807,2025-01-15 03:40,100.00,1001.68,1019.99,152,-0.49,-0.49,-72,1
1736909107,2025-01-15 03:45,100.00,1001.73,1020.04,152,-0.36,-0.36,-73,1
1736909407,2025-01-15 03:50,100.00,1001.73,1020.04,152,-0.36,-0.36,-77,1
1736909707,2025-01-15 03:55,100.00,1001.67,1019.98,152,-0.39,-0.39,-76,1
1736910008,2025-01-15 04:00,100.00,1001.72,1020.03,152,-0.38,-0.38,-75,1
1736910308,2025-01-15 04:05,100.00,1001.76,1020.07,152,-0.45,-0.45,-74,1
1736910608,2025-01-15 04:10,100.00,1001.86,1020.17,152,-0.53,-0.53,-70,1
1736910908,2025-01-15 04:15,100.00,1001.86,1020.18,152,-0.54,-0.54,-74,1
1736911208,2025-01-15 04:20,100.00,1001.94,1020.25,152,-0.53,-0.53,-74,1
1736911508,2025-01-15 04:25,100.00,1001.95,1020.27,152,-0.55,-0.55,-76,1
1736911808,2025-01-15 04:30,100.00,1001.92,1020.23,152,-0.48,-0.48,-75,1
1736912108,2025-01-15 04:35,100.00,1001.97,1020.28,152,-0.50,-0.50,-74,1
1736912408,2025-01-15 04:40,100.00,1001.95,1020.27,152,-0.55,-0.55,-75,1
1736912708,2025-01-15 04:45,100.00,1001.92,1020.24,152,-0.53,-0.53,-75,1
1736913008,2025-01-15 04:50,100.00,1002.02,1020.33,152,-0.60,-0.60,-74,1
1736913308,2025-01-15 04:55,100.00,1001.95,1020.26,152,-0.54,-0.54,-75,1
1736913608,2025-01-15 05:00,100.00,1001.96,1020.27,152,-0.48,-0.48,-74,1
1736913908,2025-01-15 05:05,100.00,1002.02,1020.34,152,-0.54,-0.54,-73,1
1736914208,2025-01-15 05:10,100.00,1002.05,1020.36,152,-0.56,-0.56,-75,1
1736914508,2025-01-15 05:15,100.00,1002.06,1020.37,152,-0.50,-0.50,-75,1
1736914809,2025-01-15 05:20,100.00,1002.06,1020.38,152,-0.47,-0.47,-74,1
1736915109,2025-01-15 05:25,100.00,1002.13,1020.44,152,-0.47,-0.47,-74,1
1736915409,2025-01-15 05:30,100.00,1002.22,1020.53,152,-0.54,-0.54,-73,1
1736915709,2025-01-15 05:35,100.00,1002.23,1020.54,152,-0.52,-0.52,-73,1
1736916009,2025-01-15 05:40,100.00,1002.28,1020.59,152,-0.48,-0.48,-74,1
1736916309,2025-01-15 05:45,100.00,1002.22,1020.53,152,-0.50,-0.50,-72,1
1736916609,2025-01-15 05:50,100.00,1002.28,1020.60,152,-0.44,-0.44,-74,1
1736916909,2025-01-15 05:55,100.00,1002.28,1020.59,152,-0.48,-0.48,-74,1
1736917209,2025-01-15 06:00,100.00,1002.35,1020.67,152,-0.47,-0.47,-76,1
1736917509,2025-01-15 06:05,100.00,1002.40,1020.72,152,-0.46,-0.46,-73,1
1736917809,2025-01-15 06:10,100.00,1002.44,1020.75,152,-0.41,-0.41,-73,1
1736918109,2025-01-15 06:15,100.00,1002.40,1020.71,152,-0.44,-0.44,-73,1
1736918409,2025-01-15 06:20,100.00,1002.40,1020.71,152,-0.41,-0.41,-73,1
1736918709,2025-01-15 06:25,100.00,1002.42,1020.73,152,-0.41,-0.41,-72,1
1736919009,2025-01-15 06:30,100.00,1002.46,1020.77,152,-0.37,-0.37,-72,1
1736919309,2025-01-15 06:35,100.00,1002.50,1020.81,152,-0.40,-0.40,-73,1
1736919610,2025-01-15 06:40,100.00,1002.48,1020.79,152,-0.36,-0.36,-73,1
1736919910,2025-01-15 06:45,100.00,1002.46,1020.77,152,-0.34,-0.34,-72,1
1736920210,2025-01-15 06:50,100.00,1002.42,1020.74,152,-0.38,-0.38,-73,1
1736920511,2025-01-15 06:55,100.00,1002.47,1020.79,152,-0.39,-0.39,-74,1
1736920811,2025-01-15 07:00,100.00,1002.48,1020.80,152,-0.36,-0.36,-72,1
1736921111,2025-01-15 07:05,100.00,1002.40,1020.71,152,-0.35,-0.35,-72,1
1736921411,2025-01-15 07:10,100.00,1002.41,1020.73,152,-0.36,-0.36,-72,1
1736921711,2025-01-15 07:15,100.00,1002.53,1020.84,152,-0.38,-0.38,-71,1
1736922011,2025-01-15 07:20,100.00,1002.52,1020.84,152,-0.37,-0.37,-72,1
1736922311,2025-01-15 07:25,100.00,1002.51,1020.83,152,-0.37,-0.37,-72,1
1736922611,2025-01-15 07:30,100.00,1002.63,1020.95,152,-0.38,-0.38,-73,1
1736922911,2025-01-15 07:35,100.00,1002.68,1021.00,152,-0.39,-0.39,-73,1
1736923211,2025-01-15 07:40,100.00,1002.74,1021.05,152,-0.33,-0.33,-73,1
1736923512,2025-01-15 07:45,100.00,1002.86,1021.18,152,-0.37,-0.37,-74,1
1736923812,2025-01-15 07:50,100.00,1002.95,1021.26,152,-0.29,-0.29,-74,1
1736924112,2025-01-15 07:55,100.00,1003.08,1021.39,152,-0.32,-0.32,-77,1
1736924412,2025-01-15 08:00,100.00,1003.07,1021.38,152,-0.33,-0.33,-74,1
1736924712,2025-01-15 08:05,100.00,1003.12,1021.43,152,-0.30,-0.30,-73,1
1736925012,2025-01-15 08:10,100.00,1003.19,1021.51,152,-0.27,-0.27,-73,1
1736925312,2025-01-15 08:15,100.00,1003.22,1021.53,152,-0.20,-0.20,-73,1
1736925612,2025-01-15 08:20,100.00,1003.22,1021.54,152,-0.15,-0.15,-74,1
1736925912,2025-01-15 08:25,100.00,1003.40,1021.71,152,-0.13,-0.13,-74,1
1736926212,2025-01-15 08:30,100.00,1003.44,1021.75,152,-0.12,-0.12,-73,1
1736926512,2025-01-15 08:35,100.00,1003.47,1021.78,152,-0.13,-0.13,-73,1
1736926812,2025-01-15 08:40,100.00,1003.57,1021.88,152,-0.05,-0.05,-72,1
1736927112,2025-01-15 08:45,100.00,1003.65,1021.96,152,-0.01,-0.01,-74,1
1736927412,2025-01-15 08:50,100.00,1003.73,1022.04,152,0.04,0.04,-74,1
1736927712,2025-01-15 08:55,100.00,1003.84,1022.15,152,0.12,0.12,-76,1
1736928012,2025-01-15 09:00,100.00,1003.90,1022.21,152,0.16,0.16,-75,1
1736928312,2025-01-15 09:05,100.00,1003.90,1022.21,152,0.10,0.10,-76,1
1736928613,2025-01-15 09:10,100.00,1003.99,1022.30,152,0.13,0.13,-78,1
1736928913,2025-01-15 09:15,100.00,1004.00,1022.31,152,0.18,0.18,-73,1
1736929213,2025-01-15 09:20,100.00,1004.02,1022.33,152,0.22,0.22,-73,1
1736929513,2025-01-15 09:25,100.00,1004.04,1022.36,152,0.22,0.22,-74,1
1736929813,2025-01-15 09:30,100.00,1004.23,1022.54,152,0.11,0.11,-72,1
1736930113,2025-01-15 09:35,100.00,1004.35,1022.67,152,0.29,0.29,-73,1
1736930413,2025-01-15 09:40,100.00,1004.41,1022.72,152,0.17,0.17,-72,1
1736930713,2025-01-15 09:45,100.00,1004.48,1022.79,152,0.15,0.15,-71,1
1736931013,2025-01-15 09:50,100.00,1004.57,1022.89,152,0.16,0.16,-72,1
1736931313,2025-01-15 09:55,100.00,1004.59,1022.90,152,0.18,0.18,-70,1
1736931613,2025-01-15 10:00,100.00,1004.54,1022.85,152,0.23,0.23,-73,1
1736931913,2025-01-15 10:05,100.00,1004.57,1022.88,152,0.24,0.24,-76,1
1736932213,2025-01-15 10:10,100.00,1004.57,1022.88,152,0.28,0.28,-72,1
1736932513,2025-01-15 10:15,100.00,1004.66,1022.97,152,0.46,0.46,-72,1
1736932813,2025-01-15 10:20,100.00,1004.69,1023.00,152,0.69,0.69,-71,1
1736933113,2025-01-15 10:25,100.00,1004.64,1022.95,152,0.76,0.76,-71,1
1736933414,2025-01-15 10:30,100.00,1004.81,1023.13,152,0.82,0.82,-70,1
1736933714,2025-01-15 10:35,100.00,1004.78,1023.09,152,0.85,0.85,-73,1
1736934014,2025-01-15 10:40,100.00,1004.84,1023.15,152,0.86,0.86,-76,1
1736934314,2025-01-15 10:45,100.00,1004.81,1023.13,152,0.92,0.92,-77,1
1736934614,2025-01-15 10:50,100.00,1004.85,1023.17,152,0.90,0.90,-74,1
1736934914,2025-01-15 10:55,100.00,1004.93,1023.24,152,1.15,1.15,-73,1
1736935214,2025-01-15 11:00,100.00,1004.93,1023.24,152,1.12,1.12,-70,1
1736935514,2025-01-15 11:05,100.00,1004.98,1023.30,152,1.12,1.12,-71,1
1736935814,2025-01-15 11:10,100.00,1005.14,1023.46,152,1.10,1.10,-73,1
1736936114,2025-01-15 11:15,100.00,1005.11,1023.42,152,1.13,1.13,-74,1
1736936414,2025-01-15 11:20,100.00,1005.11,1023.42,152,1.16,1.16,-74,1
1736936715,2025-01-15 11:25,100.00,1005.24,1023.55,152,1.20,1.20,-75,1
1736937015,2025-01-15 11:30,100.00,1005.22,1023.54,152,1.28,1.28,-75,1
1736937315,2025-01-15 11:35,100.00,1005.30,1023.61,152,1.02,1.02,-75,1
1736937615,2025-01-15 11:40,100.00,1005.34,1023.66,152,1.21,1.21,-75,1
1736937915,2025-01-15 11:45,100.00,1005.35,1023.66,152,1.05,1.05,-77,1
1736938215,2025-01-15 11:50,100.00,1005.42,1023.74,152,1.32,1.32,-74,1
1736938515,2025-01-15 11:55,100.00,1005.41,1023.72,152,1.16,1.16,-75,1
1736938815,2025-01-15 12:00,100.00,1005.44,1023.76,152,1.43,1.43,-74,1
1736939115,2025-01-15 12:05,100.00,1005.46,1023.78,152,1.34,1.34,-76,1
1736939415,2025-01-15 12:10,100.00,1005.44,1023.75,152,1.19,1.19,-75,1
1736939716,2025-01-15 12:15,100.00,1005.43,1023.75,152,1.52,1.52,-78,1
1736940016,2025-01-15 12:20,100.00,1005.40,1023.72,152,1.55,1.55,-77,1
1736940316,2025-01-15 12:25,100.00,1005.40,1023.71,152,1.50,1.50,-75,1
1736940616,2025-01-15 12:30,100.00,1005.42,1023.74,152,1.47,1.47,-78,1
1736940916,2025-01-15 12:35,100.00,1005.44,1023.76,152,1.45,1.45,-76,1
1736941216,2025-01-15 12:40,100.00,1005.48,1023.79,152,1.40,1.40,-78,1
1736941516,2025-01-15 12:45,100.00,1005.54,1023.85,152,1.36,1.36,-75,1
1736941816,2025-01-15 12:50,100.00,1005.65,1023.97,152,1.25,1.25,-73,1
1736942116,2025-01-15 12:55,100.00,1005.67,1023.98,152,1.33,1.33,-75,1
1736942416,2025-01-15 13:00,100.00,1005.73,1024.04,152,1.08,1.08,-70,1
1736942716,2025-01-15 13:05,100.00,1005.80,1024.11,152,1.02,1.02,-72,1
1736943016,2025-01-15 13:10,100.00,1005.83,1024.14,152,1.20,1.20,-72,1
1736943316,2025-01-15 13:15,100.00,1005.93,1024.24,152,1.23,1.23,-74,1
1736943616,2025-01-15 13:20,100.00,1005.98,1024.29,152,1.34,1.34,-73,1
1736943916,2025-01-15 13:25,100.00,1006.06,1024.38,152,1.06,1.06,-73,1
1736944217,2025-01-15 13:30,100.00,1006.11,1024.43,152,1.07,1.07,-77,1
1736944517,2025-01-15 13:35,100.00,1006.20,1024.51,152,1.08,1.08,-76,1
1736944817,2025-01-15 13:40,100.00,1006.25,1024.57,152,0.98,0.98,-76,1
1736945117,2025-01-15 13:45,100.00,1006.26,1024.58,152,1.03,1.03,-75,1
1736945417,2025-01-15 13:50,100.00,1006.26,1024.57,152,0.98,0.98,-74,1
1736945717,2025-01-15 13:55,100.00,1006.27,1024.59,152,0.91,0.91,-73,1
1736946017,2025-01-15 14:00,100.00,1006.38,1024.69,152,0.89,0.89,-73,1
1736946317,2025-01-15 14:05,100.00,1006.36,1024.67,152,0.96,0.96,-74,1
1736946617,2025-01-15 14:10,100.00,1006.54,1024.85,152,1.20,1.20,-71,1
1736946917,2025-01-15 14:15,100.00,1006.60,1024.92,152,1.18,1.18,-71,1
1736947217,2025-01-15 14:20,100.00,1006.72,1025.03,152,0.98,0.98,-76,1
1736947517,2025-01-15 14:25,100.00,1006.71,1025.03,152,0.72,0.72,-78,1
1736947817,2025-01-15 14:30,100.00,1006.74,1025.06,152,0.94,0.94,-73,1
1736948117,2025-01-15 14:35,100.00,1006.87,1025.18,152,0.76,0.76,-76,1
1736948418,2025-01-15 14:40,100.00,1006.94,1025.25,152,0.72,0.72,-77,1
1736948718,2025-01-15 14:45,100.00,1007.09,1025.41,152,0.95,0.95,-73,1
1736949019,2025-01-15 14:50,100.00,1007.17,1025.49,152,0.94,0.94,-72,1
1736949319,2025-01-15 14:55,100.00,1007.26,1025.57,152,0.91,0.91,-76,1
1736949619,2025-01-15 15:00,100.00,1007.34,1025.66,152,0.92,0.92,-73,1
1736949920,2025-01-15 15:05,100.00,1007.46,1025.77,152,0.85,0.85,-74,1
1736950220,2025-01-15 15:10,100.00,1007.47,1025.79,152,0.86,0.86,-76,1
1736950521,2025-01-15 15:15,100.00,1007.54,1025.85,152,0.85,0.85,-75,1
1736950821,2025-01-15 15:20,100.00,1007.51,1025.82,152,0.84,0.84,-76,1
1736951121,2025-01-15 15:25,100.00,1007.57,1025.88,152,0.78,0.78,-76,1
1736951421,2025-01-15 15:30,100.00,1007.68,1025.99,152,0.80,0.80,-75,1
1736951721,2025-01-15 15:35,100.00,1007.66,1025.98,152,0.78,0.78,-74,1
1736952021,2025-01-15 15:40,100.00,1007.71,1026.02,152,0.72,0.72,-74,1
1736952321,2025-01-15 15:45,100.00,1007.68,1025.99,152,0.53,0.53,-74,1
1736952623,2025-01-15 15:50,100.00,1007.78,1026.09,152,0.39,0.39,-73,1
1736952923,2025-01-15 15:55,100.00,1007.83,1026.14,152,0.35,0.35,-78,1
1736953223,2025-01-15 16:00,100.00,1007.86,1026.17,152,0.28,0.28,-77,1
1736953523,2025-01-15 16:05,100.00,1007.99,1026.30,152,0.23,0.23,-75,1
1736953823,2025-01-15 16:10,100.00,1008.02,1026.33,152,0.19,0.19,-74,1
1736954123,2025-01-15 16:15,100.00,1008.10,1026.41,152,0.24,0.24,-76,1
1736954423,2025-01-15 16:20,100.00,1008.21,1026.53,152,0.18,0.18,-75,1
1736954723,2025-01-15 16:25,100.00,1008.38,1026.70,152,0.20,0.20,-74,1
1736955023,2025-01-15 16:30,100.00,1008.48,1026.80,152,0.41,0.41,-74,1
1736955323,2025-01-15 16:35,100.00,1008.51,1026.83,152,0.38,0.38,-74,1
1736955624,2025-01-15 16:40,100.00,1008.53,1026.84,152,0.40,0.40,-75,1
1736955924,2025-01-15 16:45,100.00,1008.64,1026.95,152,0.46,0.46,-75,1
1736956225,2025-01-15 16:50,100.00,1008.74,1027.05,152,0.27,0.27,-75,1
1736956525,2025-01-15 16:55,100.00,1008.74,1027.06,152,0.39,0.39,-73,1
1736956825,2025-01-15 17:00,100.00,1008.86,1027.17,152,0.47,0.47,-75,1
1736957125,2025-01-15 17:05,100.00,1008.92,1027.23,152,0.50,0.50,-75,1
1736957425,2025-01-15 17:10,100.00,1009.03,1027.34,152,0.52,0.52,-76,1
1736957725,2025-01-15 17:15,100.00,1009.03,1027.35,152,0.48,0.48,-75,1
1736958025,2025-01-15 17:20,100.00,1009.11,1027.43,152,0.34,0.34,-75,1
1736958325,2025-01-15 17:25,100.00,1009.18,1027.49,152,0.28,0.28,-75,1
1736958625,2025-01-15 17:30,100.00,1009.41,1027.72,152,0.49,0.49,-74,1
1736958925,2025-01-15 17:35,100.00,1009.38,1027.69,152,0.53,0.53,-74,1
1736959225,2025-01-15 17:40,100.00,1009.46,1027.78,152,0.55,0.55,-75,1
1736959525,2025-01-15 17:45,100.00,1009.56,1027.88,152,0.57,0.57,-74,1
1736959826,2025-01-15 17:50,100.00,1009.64,1027.95,152,0.58,0.58,-75,1
1736960126,2025-01-15 17:55,100.00,1009.67,1027.99,152,0.57,0.57,-74,1
1736960427,2025-01-15 18:00,100.00,1009.74,1028.05,152,0.58,0.58,-74,1
1736960727,2025-01-15 18:05,100.00,1009.82,1028.13,152,0.58,0.58,-74,1
1736961027,2025-01-15 18:10,100.00,1009.95,1028.26,152,0.59,0.59,-77,1
1736961327,2025-01-15 18:15,100.00,1010.08,1028.40,152,0.59,0.59,-76,1
1736961627,2025-01-15 18:20,100.00,1010.16,1028.47,152,0.61,0.61,-75,1
1736961927,2025-01-15 18:25,100.00,1010.26,1028.57,152,0.60,0.60,-77,1
1736962227,2025-01-15 18:30,100.00,1010.21,1028.52,152,0.61,0.61,-76,1
1736962527,2025-01-15 18:35,100.00,1010.21,1028.53,152,0.61,0.61,-76,1
1736962827,2025-01-15 18:40,100.00,1010.27,1028.58,152,0.62,0.62,-75,1
1736963127,2025-01-15 18:45,100.00,1010.41,1028.73,152,0.60,0.60,-75,1
1736963428,2025-01-15 18:50,100.00,1010.48,1028.80,152,0.62,0.62,-75,1
1736963728,2025-01-15 18:55,100.00,1010.51,1028.83,152,0.54,0.54,-78,1
1736964028,2025-01-15 19:00,100.00,1010.56,1028.87,152,0.45,0.45,-75,1
1736964328,2025-01-15 19:05,100.00,1010.65,1028.97,152,0.56,0.56,-77,1
1736964628,2025-01-15 19:10,100.00,1010.76,1029.07,152,0.61,0.61,-75,1
1736964928,2025-01-15 19:15,100.00,1010.85,1029.16,152,0.63,0.63,-77,1
1736965228,2025-01-15 19:20,100.00,1010.97,1029.28,152,0.63,0.63,-75,1
1736965528,2025-01-15 19:25,100.00,1011.09,1029.41,152,0.62,0.62,-78,1
1736965828,2025-01-15 19:30,100.00,1011.13,1029.45,152,0.61,0.61,-73,1
1736966128,2025-01-15 19:35,100.00,1011.28,1029.60,152,0.60,0.60,-74,1
1736966429,2025-01-15 19:40,100.00,1011.35,1029.67,152,0.58,0.58,-74,1
1736966729,2025-01-15 19:45,100.00,1011.43,1029.74,152,0.56,0.56,-77,1
1736967029,2025-01-15 19:50,100.00,1011.37,1029.68,152,0.57,0.57,-75,1
1736967329,2025-01-15 19:55,100.00,1011.33,1029.65,152,0.56,0.56,-76,1
1736967629,2025-01-15 20:00,100.00,1011.45,1029.76,152,0.57,0.57,-75,1
1736967929,2025-01-15 20:05,100.00,1011.55,1029.86,152,0.59,0.59,-76,1
1736968229,2025-01-15 20:10,100.00,1011.52,1029.83,152,0.58,0.58,-74,1
1736968529,2025-01-15 20:15,100.00,1011.58,1029.90,152,0.58,0.58,-76,1
1736968829,2025-01-15 20:20,100.00,1011.64,1029.95,152,0.60,0.60,-74,1
1736969129,2025-01-15 20:25,100.00,1011.80,1030.12,152,0.58,0.58,-74,1
1736969429,2025-01-15 20:30,100.00,1011.79,1030.10,152,0.59,0.59,-74,1
1736969729,2025-01-15 20:35,100.00,1011.85,1030.17,152,0.58,0.58,-74,1
1736970029,2025-01-15 20:40,100.00,1011.68,1029.99,152,0.59,0.59,-73,1
1736970329,2025-01-15 20:45,100.00,1011.78,1030.10,152,0.58,0.58,-73,1
1736970630,2025-01-15 20:50,100.00,1011.71,1030.02,152,0.41,0.41,-74,1
1736970930,2025-01-15 20:55,100.00,1011.65,1029.96,152,0.36,0.36,-75,1
1736971230,2025-01-15 21:00,100.00,1011.72,1030.04,152,0.30,0.30,-73,1
1736971530,2025-01-15 21:05,100.00,1011.90,1030.22,152,0.54,0.54,-73,1
1736971830,2025-01-15 21:10,100.00,1011.95,1030.26,152,0.43,0.43,-73,1
1736972130,2025-01-15 21:15,100.00,1012.03,1030.35,152,0.44,0.44,-73,1
1736972430,2025-01-15 21:20,100.00,1012.16,1030.47,152,0.53,0.53,-73,1
1736972730,2025-01-15 21:25,100.00,1012.19,1030.50,152,0.51,0.51,-73,1
1736973030,2025-01-15 21:30,100.00,1012.27,1030.58,152,0.31,0.31,-74,1
1736973330,2025-01-15 21:35,100.00,1012.19,1030.51,152,0.25,0.25,-73,1
1736973631,2025-01-15 21:40,100.00,1012.32,1030.63,152,0.43,0.43,-74,1
1736973931,2025-01-15 21:45,100.00,1012.27,1030.58,152,0.48,0.48,-73,1
1736974232,2025-01-15 21:50,100.00,1012.32,1030.64,152,0.32,0.32,-73,1
1736974532,2025-01-15 21:55,100.00,1012.45,1030.77,152,0.25,0.25,-76,1
1736974832,2025-01-15 22:00,100.00,1012.50,1030.81,152,0.23,0.23,-76,1
1736975132,2025-01-15 22:05,100.00,1012.52,1030.84,152,0.28,0.28,-74,1
1736975432,2025-01-15 22:10,100.00,1012.63,1030.94,152,0.44,0.44,-72,1
1736975732,2025-01-15 22:15,100.00,1012.62,1030.93,152,0.31,0.31,-73,1
1736976032,2025-01-15 22:20,100.00,1012.76,1031.07,152,0.26,0.26,-73,1
1736976332,2025-01-15 22:25,100.00,1012.80,1031.12,152,0.22,0.22,-75,1
1736976632,2025-01-15 22:30,100.00,1012.90,1031.21,152,0.21,0.21,-72,1
1736976932,2025-01-15 22:35,100.00,1012.91,1031.22,152,0.20,0.20,-74,1
1736977232,2025-01-15 22:40,100.00,1012.94,1031.25,152,0.17,0.17,-72,1
1736977532,2025-01-15 22:45,100.00,1012.94,1031.26,152,0.50,0.50,-71,1
1736977833,2025-01-15 22:50,100.00,1013.01,1031.32,152,0.57,0.57,-71,1
1736978133,2025-01-15 22:55,100.00,1013.12,1031.44,152,0.61,0.61,-72,1
1736978433,2025-01-15 23:00,100.00,1013.19,1031.51,152,0.63,0.63,-73,1
1736978733,2025-01-15 23:05,100.00,1013.28,1031.59,152,0.63,0.63,-72,1
1736979033,2025-01-15 23:10,100.00,1013.36,1031.67,152,0.63,0.63,-73,1
1736979333,2025-01-15 23:15,100.00,1013.41,1031.72,152,0.64,0.64,-71,1
1736979633,2025-01-15 23:20,100.00,1013.46,1031.77,152,0.64,0.64,-73,1
1736979933,2025-01-15 23:25,100.00,1013.54,1031.86,152,0.64,0.64,-72,1
1736980233,2025-01-15 23:30,100.00,1013.60,1031.92,152,0.64,0.64,-73,1
1736980534,2025-01-15 23:35,100.00,1013.73,1032.04,152,0.62,0.62,-71,1
1736980834,2025-01-15 23:40,100.00,1013.77,1032.08,152,0.63,0.63,-71,1
1736981134,2025-01-15 23:45,100.00,1013.83,1032.14,152,0.63,0.63,-71,1
1736981436,2025-01-15 23:50,100.00,1013.76,1032.08,152,0.63,0.63,-71,1
1736981736,2025-01-15 23:55,100.00,1013.77,1032.08,152,0.60,0.60,-75,1