1736982036,2025-01-16 00:00,100.00,1013.75,1032.07,152,0.43,0.43,-76,1
1736982336,2025-01-16 00:05,100.00,1013.84,1032.16,152,0.61,0.61,-75,1
1736982636,2025-01-16 00:10,100.00,1013.89,1032.21,152,0.58,0.58,-76,1
1736982936,2025-01-16 00:15,100.00,1013.93,1032.24,152,0.44,0.44,-75,1
1736983236,2025-01-16 00:20,100.00,1013.86,1032.17,152,0.35,0.35,-72,1
1736983536,2025-01-16 00:25,100.00,1013.90,1032.21,152,0.54,0.54,-72,1
1736983836,2025-01-16 00:30,100.00,1013.90,1032.22,152,0.61,0.61,-73,1
1736984136,2025-01-16 00:35,100.00,1013.90,1032.22,152,0.40,0.40,-72,1
1736984436,2025-01-16 00:40,100.00,1013.79,1032.11,152,0.48,0.48,-73,1
1736984736,2025-01-16 00:45,100.00,1013.77,1032.09,152,0.33,0.33,-73,1
1736985037,2025-01-16 00:50,100.00,1013.77,1032.09,152,0.24,0.24,-72,1
1736985337,2025-01-16 00:55,100.00,1013.75,1032.07,152,0.44,0.44,-71,1
1736985637,2025-01-16 01:00,100.00,1013.73,1032.04,152,0.29,0.29,-71,1
1736985937,2025-01-16 01:05,100.00,1013.89,1032.20,152,0.24,0.24,-72,1
1736986237,2025-01-16 01:10,100.00,1014.04,1032.36,152,0.54,0.54,-75,1
1736986537,2025-01-16 01:15,100.00,1014.10,1032.41,152,0.61,0.61,-71,1
1736986837,2025-01-16 01:20,100.00,1014.17,1032.48,152,0.52,0.52,-75,1
1736987137,2025-01-16 01:25,100.00,1014.19,1032.50,152,0.64,0.64,-73,1
1736987437,2025-01-16 01:30,100.00,1014.24,1032.55,152,0.63,0.63,-73,1
1736987737,2025-01-16 01:35,100.00,1014.21,1032.52,152,0.65,0.65,-75,1
1736988037,2025-01-16 01:40,100.00,1014.30,1032.62,152,0.43,0.43,-73,1
1736988337,2025-01-16 01:45,100.00,1014.35,1032.66,152,0.35,0.35,-74,1
1736988638,2025-01-16 01:50,100.00,1014.36,1032.68,152,0.62,0.62,-71,1
1736988938,2025-01-16 01:55,100.00,1014.44,1032.75,152,0.69,0.69,-72,1
1736989238,2025-01-16 02:00,100.00,1014.49,1032.80,152,0.72,0.72,-72,1
1736989538,2025-01-16 02:05,100.00,1014.47,1032.78,152,0.67,0.67,-72,1
1736989838,2025-01-16 02:10,100.00,1014.55,1032.86,152,0.70,0.70,-71,1
1736990138,2025-01-16 02:15,100.00,1014.52,1032.83,152,0.63,0.63,-72,1
1736990438,2025-01-16 02:20,100.00,1014.58,1032.89,152,0.70,0.70,-72,1
1736990739,2025-01-16 02:25,100.00,1014.65,1032.96,152,0.72,0.72,-71,1
1736991039,2025-01-16 02:30,100.00,1014.65,1032.97,152,0.52,0.52,-72,1
1736991339,2025-01-16 02:35,100.00,1014.68,1032.99,152,0.71,0.71,-72,1
1736991639,2025-01-16 02:40,100.00,1014.72,1033.04,152,0.74,0.74,-72,1
1736991939,2025-01-16 02:45,100.00,1014.78,1033.09,152,0.78,0.78,-71,1
1736992241,2025-01-16 02:50,100.00,1014.81,1033.13,152,0.79,0.79,-72,1
1736992541,2025-01-16 02:55,100.00,1014.83,1033.14,152,0.80,0.80,-71,1
1736992841,2025-01-16 03:00,100.00,1014.88,1033.19,152,0.80,0.80,-74,1
1736993141,2025-01-16 03:05,100.00,1014.87,1033.19,152,0.79,0.79,-71,1
1736993441,2025-01-16 03:10,100.00,1014.97,1033.29,152,0.79,0.79,-73,1
1736993741,2025-01-16 03:15,100.00,1015.02,1033.33,152,0.81,0.81,-72,1
1736994041,2025-01-16 03:20,100.00,1014.99,1033.30,152,0.59,0.59,-72,1
1736994341,2025-01-16 03:25,100.00,1014.95,1033.26,152,0.49,0.49,-73,1
1736994641,2025-01-16 03:30,100.00,1015.05,1033.36,152,0.60,0.60,-72,1
1736994941,2025-01-16 03:35,100.00,1015.04,1033.36,152,0.55,0.55,-73,1
1736995241,2025-01-16 03:40,100.00,1015.06,1033.38,152,0.73,0.73,-73,1
1736995541,2025-01-16 03:45,100.00,1015.19,1033.51,152,0.77,0.77,-72,1
1736995842,2025-01-16 03:50,100.00,1015.21,1033.52,152,0.75,0.75,-73,1
1736996142,2025-01-16 03:55,100.00,1015.20,1033.52,152,0.82,0.82,-72,1
1736996442,2025-01-16 04:00,100.00,1015.35,1033.67,152,0.81,0.81,-72,1
1736996743,2025-01-16 04:05,100.00,1015.35,1033.66,152,0.82,0.82,-72,1
1736997043,2025-01-16 04:10,100.00,1015.33,1033.64,152,0.75,0.75,-73,1
1736997343,2025-01-16 04:15,100.00,1015.34,1033.66,152,0.79,0.79,-72,1
1736997643,2025-01-16 04:20,100.00,1015.37,1033.68,152,0.81,0.81,-72,1
1736997943,2025-01-16 04:25,100.00,1015.36,1033.68,152,0.80,0.80,-72,1
1736998243,2025-01-16 04:30,100.00,1015.41,1033.73,152,0.82,0.82,-72,1
1736998543,2025-01-16 04:35,100.00,1015.49,1033.80,152,0.71,0.71,-72,1
1736998843,2025-01-16 04:40,100.00,1015.53,1033.84,152,0.80,0.80,-72,1
1736999143,2025-01-16 04:45,100.00,1015.59,1033.91,152,0.80,0.80,-72,1
1736999444,2025-01-16 04:50,100.00,1015.62,1033.93,152,0.71,0.71,-74,1
1736999744,2025-01-16 04:55,100.00,1015.68,1034.00,152,0.56,0.56,-72,1
1737000044,2025-01-16 05:00,100.00,1015.65,1033.96,152,0.74,0.74,-74,1
1737000344,2025-01-16 05:05,100.00,1015.71,1034.03,152,0.75,0.75,-73,1
1737000644,2025-01-16 05:10,100.00,1015.75,1034.06,152,0.74,0.74,-71,1
1737000944,2025-01-16 05:15,100.00,1015.79,1034.10,152,0.68,0.68,-72,1
1737001244,2025-01-16 05:20,100.00,1015.85,1034.17,152,0.74,0.74,-72,1
1737001544,2025-01-16 05:25,100.00,1015.84,1034.15,152,0.72,0.72,-73,1
1737001844,2025-01-16 05:30,100.00,1015.83,1034.14,152,0.66,0.66,-72,1
1737002144,2025-01-16 05:35,100.00,1015.75,1034.06,152,0.64,0.64,-73,1
1737002444,2025-01-16 05:40,100.00,1015.65,1033.96,152,0.42,0.42,-72,1
1737002744,2025-01-16 05:45,100.00,1015.62,1033.94,152,0.56,0.56,-72,1
1737003045,2025-01-16 05:50,100.00,1015.66,1033.97,152,0.41,0.41,-72,1
1737003345,2025-01-16 05:55,100.00,1015.75,1034.06,152,0.33,0.33,-72,1
1737003645,2025-01-16 06:00,100.00,1015.82,1034.13,152,0.58,0.58,-72,1
1737003945,2025-01-16 06:05,100.00,1015.86,1034.18,152,0.50,0.50,-72,1
1737004246,2025-01-16 06:10,100.00,1015.89,1034.20,152,0.49,0.49,-71,1
1737004546,2025-01-16 06:15,100.00,1015.88,1034.19,152,0.39,0.39,-73,1
1737004846,2025-01-16 06:20,100.00,1015.83,1034.14,152,0.34,0.34,-72,1
1737005146,2025-01-16 06:25,100.00,1015.90,1034.22,152,0.38,0.38,-71,1
1737005446,2025-01-16 06:30,100.00,1015.86,1034.18,152,0.40,0.40,-72,1
1737005746,2025-01-16 06:35,100.00,1015.90,1034.21,152,0.35,0.35,-72,1
1737006046,2025-01-16 06:40,100.00,1015.97,1034.28,152,0.30,0.30,-72,1
1737006346,2025-01-16 06:45,100.00,1016.09,1034.40,152,0.28,0.28,-74,1
1737006646,2025-01-16 06:50,100.00,1015.99,1034.30,152,0.37,0.37,-72,1
1737006947,2025-01-16 06:55,100.00,1015.94,1034.25,152,0.40,0.40,-73,1
1737007247,2025-01-16 07:00,100.00,1016.16,1034.48,152,0.42,0.42,-75,1
1737007547,2025-01-16 07:05,100.00,1016.18,1034.50,152,0.36,0.36,-76,1
1737007847,2025-01-16 07:10,100.00,1016.16,1034.48,152,0.31,0.31,-75,1
1737008147,2025-01-16 07:15,100.00,1016.14,1034.46,152,0.35,0.35,-76,1
1737008447,2025-01-16 07:20,100.00,1016.17,1034.48,152,0.26,0.26,-76,1
1737008747,2025-01-16 07:25,100.00,1016.23,1034.54,152,0.26,0.26,-75,1
1737009047,2025-01-16 07:30,100.00,1016.23,1034.54,152,0.45,0.45,-74,1
1737009347,2025-01-16 07:35,100.00,1016.33,1034.64,152,0.61,0.61,-75,1
1737009647,2025-01-16 07:40,100.00,1016.46,1034.77,152,0.58,0.58,-74,1
1737009947,2025-01-16 07:45,100.00,1016.46,1034.77,152,0.62,0.62,-75,1
1737010248,2025-01-16 07:50,100.00,1016.53,1034.84,152,0.37,0.37,-74,1
1737010549,2025-01-16 07:55,100.00,1016.59,1034.90,152,0.39,0.39,-74,1
1737010849,2025-01-16 08:00,100.00,1016.61,1034.93,152,0.26,0.26,-77,1
1737011149,2025-01-16 08:05,100.00,1016.73,1035.04,152,0.29,0.29,-76,1
1737011449,2025-01-16 08:10,100.00,1016.79,1035.10,152,0.10,0.10,-74,1
1737011749,2025-01-16 08:15,100.00,1016.85,1035.16,152,0.43,0.43,-72,1
1737012049,2025-01-16 08:20,100.00,1016.97,1035.29,152,0.46,0.46,-75,1
1737012349,2025-01-16 08:25,100.00,1016.86,1035.17,152,0.48,0.48,-73,1
1737012649,2025-01-16 08:30,100.00,1016.85,1035.17,152,0.43,0.43,-74,1
1737012949,2025-01-16 08:35,100.00,1016.79,1035.10,152,0.40,0.40,-75,1
1737013249,2025-01-16 08:40,100.00,1016.71,1035.02,152,0.22,0.22,-75,1
1737013549,2025-01-16 08:45,100.00,1016.72,1035.04,152,0.28,0.28,-74,1
1737013849,2025-01-16 08:50,100.00,1016.75,1035.06,152,0.45,0.45,-75,1
1737014150,2025-01-16 08:55,100.00,1016.81,1035.12,152,0.52,0.52,-74,1
1737014450,2025-01-16 09:00,100.00,1016.86,1035.17,152,0.60,0.60,-73,1
1737014750,2025-01-16 09:05,100.00,1016.89,1035.20,152,0.81,0.81,-75,1
1737015050,2025-01-16 09:10,100.00,1016.86,1035.18,152,0.99,0.99,-72,1
1737015350,2025-01-16 09:15,100.00,1016.88,1035.19,152,1.13,1.13,-75,1
1737015650,2025-01-16 09:20,100.00,1017.04,1035.35,152,1.18,1.18,-73,1
1737015950,2025-01-16 09:25,100.00,1017.12,1035.43,152,1.10,1.10,-73,1
1737016250,2025-01-16 09:30,100.00,1017.13,1035.44,152,1.06,1.06,-73,1
1737016550,2025-01-16 09:35,100.00,1017.17,1035.48,152,1.33,1.33,-72,1
1737016851,2025-01-16 09:40,100.00,1017.13,1035.44,152,1.22,1.22,-74,1
1737017151,2025-01-16 09:45,100.00,1017.06,1035.38,152,1.26,1.26,-73,1
1737017451,2025-01-16 09:50,100.00,1017.02,1035.33,152,1.35,1.35,-74,1
1737017751,2025-01-16 09:55,100.00,1016.95,1035.27,152,1.38,1.38,-74,1
1737018051,2025-01-16 10:00,100.00,1017.03,1035.35,152,1.25,1.25,-73,1
1737018351,2025-01-16 10:05,100.00,1017.05,1035.37,152,1.36,1.36,-72,1
1737018651,2025-01-16 10:10,100.00,1017.13,1035.44,152,1.32,1.32,-74,1
1737018951,2025-01-16 10:15,100.00,1017.21,1035.53,152,1.13,1.13,-72,1
1737019251,2025-01-16 10:20,100.00,1017.23,1035.55,152,1.24,1.24,-72,1
1737019551,2025-01-16 10:25,100.00,1017.19,1035.50,152,1.32,1.32,-72,1
1737019851,2025-01-16 10:30,100.00,1017.22,1035.53,152,1.20,1.20,-72,1
1737020151,2025-01-16 10:35,100.00,1017.17,1035.49,152,1.31,1.31,-75,1
1737020452,2025-01-16 10:40,100.00,1017.09,1035.40,152,1.12,1.12,-77,1
1737020752,2025-01-16 10:45,100.00,1017.00,1035.32,152,1.29,1.29,-74,1
1737021052,2025-01-16 10:50,100.00,1016.87,1035.18,152,1.33,1.33,-74,1
1737021353,2025-01-16 10:55,100.00,1016.77,1035.09,152,1.31,1.31,-77,1
1737021653,2025-01-16 11:00,100.00,1016.72,1035.03,152,1.47,1.47,-74,1
1737021953,2025-01-16 11:05,100.00,1016.60,1034.91,152,1.41,1.41,-73,1
1737022253,2025-01-16 11:10,100.00,1016.70,1035.01,152,1.42,1.42,-76,1
1737022553,2025-01-16 11:15,100.00,1016.66,1034.98,152,1.30,1.30,-75,1
1737022853,2025-01-16 11:20,100.00,1016.58,1034.89,152,1.36,1.36,-76,1
1737023153,2025-01-16 11:25,100.00,1016.61,1034.92,152,1.40,1.40,-74,1
1737023453,2025-01-16 11:30,100.00,1016.70,1035.01,152,1.36,1.36,-74,1
1737023753,2025-01-16 11:35,100.00,1016.69,1035.01,152,1.38,1.38,-74,1
1737024053,2025-01-16 11:40,100.00,1016.69,1035.01,152,1.40,1.40,-79,1
1737024353,2025-01-16 11:45,100.00,1016.60,1034.92,152,1.46,1.46,-75,1
1737024653,2025-01-16 11:50,100.00,1016.62,1034.93,152,1.54,1.54,-75,1
1737024954,2025-01-16 11:55,100.00,1016.71,1035.02,152,1.57,1.57,-74,1
1737025255,2025-01-16 12:00,100.00,1016.74,1035.05,152,1.46,1.46,-70,1
1737025555,2025-01-16 12:05,100.00,1016.64,1034.95,152,1.40,1.40,-76,1
1737025855,2025-01-16 12:10,100.00,1016.66,1034.98,152,1.51,1.51,-75,1
1737026155,2025-01-16 12:15,100.00,1016.50,1034.81,152,1.51,1.51,-75,1
1737026455,2025-01-16 12:20,100.00,1016.49,1034.80,152,1.48,1.48,-74,1
1737026755,2025-01-16 12:25,100.00,1016.47,1034.79,152,1.37,1.37,-73,1
1737027055,2025-01-16 12:30,100.00,1016.45,1034.76,152,1.30,1.30,-73,1
1737027355,2025-01-16 12:35,100.00,1016.50,1034.81,152,1.21,1.21,-73,1
1737027655,2025-01-16 12:40,100.00,1016.47,1034.78,152,1.22,1.22,-72,1
1737027955,2025-01-16 12:45,100.00,1016.49,1034.80,152,1.24,1.24,-69,1
1737028255,2025-01-16 12:50,100.00,1016.49,1034.80,152,1.15,1.15,-75,1
1737028556,2025-01-16 12:55,100.00,1016.59,1034.90,152,1.20,1.20,-72,1
1737028856,2025-01-16 13:00,100.00,1016.67,1034.99,152,1.22,1.22,-72,1
1737029156,2025-01-16 13:05,100.00,1016.77,1035.08,152,1.10,1.10,-77,1
1737029456,2025-01-16 13:10,100.00,1016.92,1035.24,152,0.91,0.91,-76,1
1737029756,2025-01-16 13:15,100.00,1016.96,1035.28,152,0.89,0.89,-76,1
1737030056,2025-01-16 13:20,100.00,1016.74,1035.06,152,1.06,1.06,-76,1
1737030356,2025-01-16 13:25,100.00,1016.59,1034.90,152,1.06,1.06,-76,1
1737030656,2025-01-16 13:30,100.00,1016.54,1034.86,152,1.11,1.11,-74,1
1737030956,2025-01-16 13:35,100.00,1016.61,1034.92,152,1.05,1.05,-74,1
1737031256,2025-01-16 13:40,100.00,1016.68,1034.99,152,0.99,0.99,-72,1
1737031557,2025-01-16 13:45,100.00,1016.78,1035.09,152,1.07,1.07,-73,1
1737031857,2025-01-16 13:50,100.00,1016.96,1035.27,152,0.95,0.95,-75,1
1737032157,2025-01-16 13:55,100.00,1016.80,1035.11,152,0.86,0.86,-72,1
1737032457,2025-01-16 14:00,100.00,1016.74,1035.06,152,1.00,1.00,-75,1
1737032757,2025-01-16 14:05,100.00,1016.74,1035.05,152,0.95,0.95,-75,1
1737033057,2025-01-16 14:10,100.00,1016.66,1034.97,152,1.02,1.02,-76,1
1737033357,2025-01-16 14:15,100.00,1016.72,1035.03,152,0.99,0.99,-72,1
1737033657,2025-01-16 14:20,100.00,1016.76,1035.07,152,0.99,0.99,-75,1
1737033957,2025-01-16 14:25,100.00,1016.74,1035.05,152,1.09,1.09,-74,1
1737034257,2025-01-16 14:30,100.00,1016.59,1034.90,152,1.15,1.15,-76,1
1737034557,2025-01-16 14:35,100.00,1016.79,1035.10,152,0.91,0.91,-74,1
1737034858,2025-01-16 14:40,100.00,1016.82,1035.13,152,1.02,1.02,-75,1
1737035158,2025-01-16 14:45,100.00,1016.73,1035.04,152,0.97,0.97,-74,1
1737035458,2025-01-16 14:50,100.00,1016.76,1035.07,152,1.03,1.03,-74,1
1737035758,2025-01-16 14:55,100.00,1016.71,1035.03,152,0.96,0.96,-75,1
1737036058,2025-01-16 15:00,100.00,1016.71,1035.03,152,1.04,1.04,-76,1
1737036358,2025-01-16 15:05,100.00,1016.69,1035.00,152,1.06,1.06,-76,1
1737036658,2025-01-16 15:10,100.00,1016.70,1035.01,152,1.10,1.10,-75,1
1737036958,2025-01-16 15:15,100.00,1016.69,1035.01,152,0.88,0.88,-72,1
1737037258,2025-01-16 15:20,100.00,1016.76,1035.07,152,0.79,0.79,-73,1
1737037558,2025-01-16 15:25,100.00,1016.74,1035.06,152,0.93,0.93,-75,1
1737037858,2025-01-16 15:30,100.00,1016.69,1035.00,152,0.89,0.89,-74,1
1737038158,2025-01-16 15:35,100.00,1016.77,1035.09,152,0.78,0.78,-74,1
1737038459,2025-01-16 15:40,100.00,1016.73,1035.04,152,0.79,0.79,-71,1
1737038759,2025-01-16 15:45,100.00,1016.66,1034.97,152,0.88,0.88,-75,1
1737039059,2025-01-16 15:50,100.00,1016.86,1035.17,152,0.65,0.65,-73,1
1737039359,2025-01-16 15:55,100.00,1016.82,1035.13,152,0.66,0.66,-74,1
1737039659,2025-01-16 16:00,100.00,1016.80,1035.12,152,0.70,0.70,-75,1
1737039959,2025-01-16 16:05,100.00,1016.72,1035.04,152,0.76,0.76,-72,1
1737040259,2025-01-16 16:10,100.00,1016.68,1034.99,152,0.74,0.74,-73,1
1737040559,2025-01-16 16:15,100.00,1016.47,1034.79,152,0.91,0.91,-74,1
1737040859,2025-01-16 16:20,100.00,1016.31,1034.62,152,0.92,0.92,-75,1
1737041159,2025-01-16 16:25,100.00,1016.50,1034.81,152,0.84,0.84,-74,1
1737041460,2025-01-16 16:31,100.00,1016.44,1034.75,152,0.84,0.84,-71,1
1737041760,2025-01-16 16:36,100.00,1016.18,1034.49,152,0.95,0.95,-72,1
1737042060,2025-01-16 16:41,100.00,1016.29,1034.60,152,0.79,0.79,-73,1
1737042360,2025-01-16 16:46,100.00,1016.40,1034.71,152,0.75,0.75,-72,1
1737042660,2025-01-16 16:51,100.00,1016.43,1034.74,152,0.76,0.76,-73,1
1737042960,2025-01-16 16:56,100.00,1016.50,1034.81,152,0.69,0.69,-74,1
1737043260,2025-01-16 17:01,100.00,1016.59,1034.91,152,0.70,0.70,-71,1
1737043560,2025-01-16 17:06,100.00,1016.53,1034.85,152,0.69,0.69,-70,1
1737043860,2025-01-16 17:11,100.00,1016.56,1034.87,152,0.75,0.75,-73,1
1737044160,2025-01-16 17:16,100.00,1016.60,1034.91,152,0.78,0.78,-74,1
1737044460,2025-01-16 17:21,100.00,1016.56,1034.87,152,0.81,0.81,-75,1
1737044760,2025-01-16 17:26,100.00,1016.57,1034.89,152,0.76,0.76,-75,1
1737045060,2025-01-16 17:31,100.00,1016.53,1034.84,152,0.75,0.75,-74,1
1737045360,2025-01-16 17:36,100.00,1016.58,1034.89,152,0.80,0.80,-73,1
1737045660,2025-01-16 17:41,100.00,1016.76,1035.07,152,0.66,0.66,-75,1
1737045960,2025-01-16 17:46,100.00,1016.56,1034.87,152,0.68,0.68,-75,1
1737046260,2025-01-16 17:51,100.00,1016.50,1034.82,152,0.72,0.72,-73,1
1737046561,2025-01-16 17:56,100.00,1016.65,1034.97,152,0.66,0.66,-75,1
1737046861,2025-01-16 18:01,100.00,1016.52,1034.83,152,0.74,0.74,-77,1
1737047161,2025-01-16 18:06,100.00,1016.52,1034.84,152,0.64,0.64,-71,1
1737047461,2025-01-16 18:11,100.00,1016.60,1034.91,152,0.62,0.62,-76,1
1737047761,2025-01-16 18:16,100.00,1016.59,1034.90,152,0.64,0.64,-77,1
1737048061,2025-01-16 18:21,100.00,1016.49,1034.81,152,0.63,0.63,-73,1
1737048361,2025-01-16 18:26,100.00,1016.45,1034.76,152,0.67,0.67,-73,1
1737048661,2025-01-16 18:31,100.00,1016.57,1034.88,152,0.51,0.51,-76,1
1737048961,2025-01-16 18:36,100.00,1016.66,1034.97,152,0.64,0.64,-73,1
1737049262,2025-01-16 18:41,100.00,1016.56,1034.88,152,0.65,0.65,-73,1
1737049562,2025-01-16 18:46,100.00,1016.44,1034.76,152,0.70,0.70,-76,1
1737049862,2025-01-16 18:51,100.00,1016.59,1034.91,152,0.60,0.60,-71,1
1737050162,2025-01-16 18:56,100.00,1016.58,1034.89,152,0.58,0.58,-74,1
1737050462,2025-01-16 19:01,100.00,1016.48,1034.79,152,0.62,0.62,-75,1
1737050762,2025-01-16 19:06,100.00,1016.52,1034.83,152,0.62,0.62,-80,1
1737051062,2025-01-16 19:11,100.00,1016.71,1035.02,152,0.47,0.47,-75,1
1737051362,2025-01-16 19:16,100.00,1016.39,1034.71,152,0.64,0.64,-76,1
1737051662,2025-01-16 19:21,100.00,1016.44,1034.75,152,0.62,0.62,-76,1
1737051962,2025-01-16 19:26,100.00,1016.43,1034.74,152,0.59,0.59,-71,1
1737052262,2025-01-16 19:31,100.00,1016.32,1034.64,152,0.62,0.62,-74,1
1737052563,2025-01-16 19:36,100.00,1016.36,1034.67,152,0.71,0.71,-75,1
1737052863,2025-01-16 19:41,100.00,1016.28,1034.60,152,0.69,0.69,-76,1
1737053163,2025-01-16 19:46,100.00,1016.31,1034.63,152,0.67,0.67,-76,1
1737053463,2025-01-16 19:51,100.00,1016.21,1034.52,152,0.69,0.69,-72,1
1737053763,2025-01-16 19:56,100.00,1016.06,1034.37,152,0.64,0.64,-75,1
1737054063,2025-01-16 20:01,100.00,1016.08,1034.39,152,0.69,0.69,-74,1
1737054363,2025-01-16 20:06,100.00,1016.11,1034.42,152,0.66,0.66,-75,1
1737054663,2025-01-16 20:11,100.00,1015.95,1034.27,152,0.66,0.66,-76,1
1737054963,2025-01-16 20:16,100.00,1015.96,1034.27,152,0.59,0.59,-76,1
1737055263,2025-01-16 20:21,100.00,1016.04,1034.36,152,0.64,0.64,-75,1
1737055563,2025-01-16 20:26,100.00,1016.11,1034.42,152,0.67,0.67,-74,1
1737055864,2025-01-16 20:31,100.00,1015.98,1034.29,152,0.66,0.66,-74,1
1737056164,2025-01-16 20:36,100.00,1016.16,1034.47,152,0.71,0.71,-73,1
1737056464,2025-01-16 20:41,100.00,1016.11,1034.43,152,0.73,0.73,-75,1
1737056764,2025-01-16 20:46,100.00,1016.13,1034.45,152,0.60,0.60,-71,1
1737057064,2025-01-16 20:51,100.00,1016.05,1034.37,152,0.64,0.64,-73,1
1737057364,2025-01-16 20:56,100.00,1016.05,1034.36,152,0.64,0.64,-74,1
1737057666,2025-01-16 21:01,100.00,1016.22,1034.53,152,0.71,0.71,-71,1
1737057966,2025-01-16 21:06,100.00,1016.07,1034.39,152,0.73,0.73,-74,1
1737058266,2025-01-16 21:11,100.00,1016.04,1034.35,152,0.80,0.80,-73,1
1737058566,2025-01-16 21:16,100.00,1015.93,1034.25,152,0.77,0.77,-72,1
1737058866,2025-01-16 21:21,100.00,1015.95,1034.26,152,0.72,0.72,-72,1
1737059166,2025-01-16 21:26,100.00,1015.99,1034.30,152,0.72,0.72,-73,1
1737059466,2025-01-16 21:31,100.00,1015.88,1034.19,152,0.77,0.77,-73,1
1737059766,2025-01-16 21:36,100.00,1015.96,1034.27,152,0.82,0.82,-70,1
1737060066,2025-01-16 21:41,100.00,1016.03,1034.35,152,0.77,0.77,-74,1
1737060366,2025-01-16 21:46,100.00,1016.07,1034.39,152,0.75,0.75,-73,1
1737060666,2025-01-16 21:51,100.00,1016.19,1034.50,152,0.73,0.73,-74,1
1737060966,2025-01-16 21:56,100.00,1016.24,1034.55,152,0.78,0.78,-75,1
1737061267,2025-01-16 22:01,100.00,1016.35,1034.67,152,0.76,0.76,-74,1
1737061567,2025-01-16 22:06,100.00,1016.30,1034.62,152,0.67,0.67,-71,1
1737061867,2025-01-16 22:11,100.00,1016.18,1034.50,152,0.82,0.82,-72,1
1737062167,2025-01-16 22:16,100.00,1016.16,1034.47,152,0.69,0.69,-74,1
1737062467,2025-01-16 22:21,100.00,1016.17,1034.48,152,0.76,0.76,-74,1
1737062767,2025-01-16 22:26,100.00,1016.13,1034.44,152,0.72,0.72,-73,1
1737063067,2025-01-16 22:31,100.00,1016.14,1034.46,152,0.76,0.76,-71,1
1737063367,2025-01-16 22:36,100.00,1016.16,1034.47,152,0.86,0.86,-70,1
1737063667,2025-01-16 22:41,100.00,1016.17,1034.48,152,0.74,0.74,-72,1
1737063967,2025-01-16 22:46,100.00,1016.00,1034.31,152,0.88,0.88,-73,1
1737064267,2025-01-16 22:51,100.00,1015.97,1034.28,152,0.83,0.83,-73,1
1737064567,2025-01-16 22:56,100.00,1016.25,1034.56,152,0.68,0.68,-69,1
1737064868,2025-01-16 23:01,100.00,1016.13,1034.44,152,0.75,0.75,-71,1
1737065168,2025-01-16 23:06,100.00,1015.99,1034.31,152,0.81,0.81,-72,1
1737065468,2025-01-16 23:11,100.00,1015.99,1034.31,152,0.84,0.84,-71,1
1737065768,2025-01-16 23:16,100.00,1016.01,1034.33,152,0.76,0.76,-72,1
1737066068,2025-01-16 23:21,100.00,1016.01,1034.33,152,0.79,0.79,-72,1
1737066369,2025-01-16 23:26,100.00,1015.89,1034.20,152,0.69,0.69,-73,1
1737066669,2025-01-16 23:31,100.00,1015.85,1034.16,152,0.78,0.78,-74,1
1737066969,2025-01-16 23:36,100.00,1015.65,1033.97,152,0.78,0.78,-75,1
1737067269,2025-01-16 23:41,100.00,1015.58,1033.89,152,0.68,0.68,-74,1
1737067569,2025-01-16 23:46,100.00,1015.61,1033.92,152,0.79,0.79,-71,1
1737067869,2025-01-16 23:51,100.00,1015.75,1034.06,152,0.63,0.63,-73,1
1737068169,2025-01-16 23:56,100.00,1015.65,1033.97,152,0.65,0.65,-74,1