1737068471,2025-01-17 00:01,100.00,1015.59,1033.91,152,0.68,0.68,-72,1
1737068771,2025-01-17 00:06,100.00,1015.45,1033.77,152,0.68,0.68,-70,1
1737069071,2025-01-17 00:11,100.00,1015.47,1033.78,152,0.70,0.70,-71,1
1737069371,2025-01-17 00:16,100.00,1015.54,1033.85,152,0.71,0.71,-74,1
1737069671,2025-01-17 00:21,100.00,1015.56,1033.87,152,0.70,0.70,-72,1
1737069971,2025-01-17 00:26,100.00,1015.52,1033.83,152,0.75,0.75,-76,1
1737070271,2025-01-17 00:31,100.00,1015.50,1033.82,152,0.70,0.70,-71,1
1737070571,2025-01-17 00:36,100.00,1015.52,1033.84,152,0.76,0.76,-72,1
1737070872,2025-01-17 00:41,100.00,1015.52,1033.83,152,0.73,0.73,-73,1
1737071172,2025-01-17 00:46,100.00,1015.57,1033.88,152,0.68,0.68,-74,1
1737071472,2025-01-17 00:51,100.00,1015.57,1033.89,152,0.70,0.70,-73,1
1737071772,2025-01-17 00:56,100.00,1015.59,1033.90,152,0.78,0.78,-73,1
1737072073,2025-01-17 01:01,100.00,1015.47,1033.79,152,0.89,0.89,-73,1
1737072373,2025-01-17 01:06,100.00,1015.43,1033.75,152,0.80,0.80,-74,1
1737072673,2025-01-17 01:11,100.00,1015.33,1033.64,152,0.86,0.86,-75,1
1737072973,2025-01-17 01:16,100.00,1015.20,1033.51,152,0.84,0.84,-74,1
1737073273,2025-01-17 01:21,100.00,1015.23,1033.54,152,0.88,0.88,-74,1
1737073573,2025-01-17 01:26,100.00,1015.15,1033.46,152,0.86,0.86,-73,1
1737073873,2025-01-17 01:31,100.00,1015.15,1033.47,152,0.83,0.83,-74,1
1737074173,2025-01-17 01:36,100.00,1015.16,1033.47,152,0.91,0.91,-75,1
1737074473,2025-01-17 01:41,100.00,1015.15,1033.46,152,0.81,0.81,-72,1
1737074773,2025-01-17 01:46,100.00,1015.07,1033.38,152,0.90,0.90,-74,1
1737075073,2025-01-17 01:51,100.00,1015.12,1033.44,152,0.91,0.91,-74,1
1737075373,2025-01-17 01:56,100.00,1015.05,1033.36,152,1.03,1.03,-74,1
1737075674,2025-01-17 02:01,100.00,1015.11,1033.42,152,0.88,0.88,-72,1
1737075974,2025-01-17 02:06,100.00,1015.05,1033.36,152,0.99,0.99,-74,1
1737076274,2025-01-17 02:11,100.00,1015.17,1033.48,152,0.95,0.95,-76,1
1737076574,2025-01-17 02:16,100.00,1015.22,1033.54,152,0.85,0.85,-75,1
1737076874,2025-01-17 02:21,100.00,1015.33,1033.64,152,0.99,0.99,-75,1
1737077174,2025-01-17 02:26,100.00,1015.41,1033.72,152,0.93,0.93,-72,1
1737077475,2025-01-17 02:31,100.00,1015.14,1033.45,152,0.95,0.95,-74,1
1737077775,2025-01-17 02:36,100.00,1015.12,1033.43,152,0.99,0.99,-72,1
1737078075,2025-01-17 02:41,100.00,1015.20,1033.52,152,0.93,0.93,-72,1
1737078375,2025-01-17 02:46,100.00,1015.45,1033.76,152,1.04,1.04,-74,1
1737078675,2025-01-17 02:51,100.00,1015.39,1033.70,152,1.08,1.08,-73,1
1737078975,2025-01-17 02:56,100.00,1015.23,1033.54,152,0.98,0.98,-71,1
1737079276,2025-01-17 03:01,100.00,1015.11,1033.42,152,1.06,1.06,-73,1
1737079576,2025-01-17 03:06,100.00,1015.08,1033.39,152,1.02,1.02,-75,1
1737079876,2025-01-17 03:11,100.00,1015.11,1033.42,152,1.03,1.03,-73,1
1737080176,2025-01-17 03:16,100.00,1014.98,1033.29,152,1.10,1.10,-75,1
1737080476,2025-01-17 03:21,100.00,1014.89,1033.20,152,1.18,1.18,-73,1
1737080776,2025-01-17 03:26,100.00,1015.16,1033.47,152,1.05,1.05,-73,1
1737081076,2025-01-17 03:31,100.00,1015.25,1033.56,152,1.12,1.12,-74,1
1737081376,2025-01-17 03:36,100.00,1015.20,1033.52,152,1.05,1.05,-75,1
1737081676,2025-01-17 03:41,100.00,1015.12,1033.43,152,1.14,1.14,-71,1
1737081976,2025-01-17 03:46,100.00,1015.10,1033.41,152,1.10,1.10,-73,1
1737082276,2025-01-17 03:51,100.00,1015.40,1033.72,152,1.18,1.18,-73,1
1737082576,2025-01-17 03:56,100.00,1015.29,1033.60,152,1.14,1.14,-72,1
1737082877,2025-01-17 04:01,100.00,1015.26,1033.57,152,1.04,1.04,-73,1
1737083177,2025-01-17 04:06,100.00,1015.26,1033.58,152,1.10,1.10,-73,1
1737083477,2025-01-17 04:11,100.00,1015.37,1033.69,152,1.06,1.06,-76,1
1737083777,2025-01-17 04:16,100.00,1015.47,1033.78,152,1.18,1.18,-71,1
1737084077,2025-01-17 04:21,100.00,1015.43,1033.74,152,1.09,1.09,-76,1
1737084377,2025-01-17 04:26,100.00,1015.52,1033.83,152,1.07,1.07,-74,1
1737084677,2025-01-17 04:31,100.00,1015.45,1033.77,152,1.24,1.24,-76,1
1737084977,2025-01-17 04:36,100.00,1015.55,1033.86,152,1.24,1.24,-74,1
1737085277,2025-01-17 04:41,100.00,1015.58,1033.89,152,1.23,1.23,-74,1
1737085577,2025-01-17 04:46,100.00,1015.44,1033.75,152,1.27,1.27,-73,1
1737085877,2025-01-17 04:51,100.00,1015.35,1033.67,152,1.17,1.17,-73,1
1737086177,2025-01-17 04:56,100.00,1015.40,1033.71,152,1.25,1.25,-76,1
1737086478,2025-01-17 05:01,100.00,1015.42,1033.74,152,1.17,1.17,-75,1
1737086778,2025-01-17 05:06,100.00,1015.47,1033.78,152,1.22,1.22,-73,1
1737087078,2025-01-17 05:11,100.00,1015.52,1033.83,152,1.24,1.24,-73,1
1737087378,2025-01-17 05:16,100.00,1015.47,1033.79,152,1.20,1.20,-72,1
1737087678,2025-01-17 05:21,100.00,1015.41,1033.72,152,1.27,1.27,-75,1
1737087978,2025-01-17 05:26,100.00,1015.35,1033.66,152,1.26,1.26,-75,1
1737088278,2025-01-17 05:31,100.00,1015.32,1033.63,152,1.19,1.19,-73,1
1737088578,2025-01-17 05:36,100.00,1015.15,1033.46,152,1.22,1.22,-71,1
1737088878,2025-01-17 05:41,100.00,1015.15,1033.46,152,1.27,1.27,-73,1
1737089178,2025-01-17 05:46,100.00,1015.21,1033.52,152,1.20,1.20,-72,1
1737089478,2025-01-17 05:51,100.00,1015.25,1033.57,152,1.20,1.20,-75,1
1737089778,2025-01-17 05:56,100.00,1015.33,1033.64,152,1.24,1.24,-73,1
1737090078,2025-01-17 06:01,100.00,1015.30,1033.61,152,1.23,1.23,-71,1
1737090378,2025-01-17 06:06,100.00,1015.43,1033.74,152,1.32,1.32,-71,1
1737090678,2025-01-17 06:11,100.00,1015.43,1033.74,152,1.17,1.17,-71,1
1737090978,2025-01-17 06:16,100.00,1015.47,1033.79,152,1.34,1.34,-72,1
1737091278,2025-01-17 06:21,100.00,1015.48,1033.79,152,1.36,1.36,-73,1
1737091578,2025-01-17 06:26,100.00,1015.59,1033.90,152,1.28,1.28,-74,1
1737091879,2025-01-17 06:31,100.00,1015.58,1033.89,152,1.28,1.28,-74,1
1737092179,2025-01-17 06:36,100.00,1015.57,1033.88,152,1.19,1.19,-74,1
1737092479,2025-01-17 06:41,100.00,1015.55,1033.87,152,1.23,1.23,-73,1
1737092779,2025-01-17 06:46,100.00,1015.66,1033.97,152,1.15,1.15,-76,1
1737093079,2025-01-17 06:51,100.00,1015.73,1034.05,152,1.22,1.22,-76,1
1737093379,2025-01-17 06:56,100.00,1015.67,1033.98,152,1.18,1.18,-74,1
1737093679,2025-01-17 07:01,100.00,1015.71,1034.02,152,1.22,1.22,-74,1
1737093979,2025-01-17 07:06,100.00,1015.76,1034.07,152,1.23,1.23,-71,1
1737094279,2025-01-17 07:11,100.00,1015.60,1033.91,152,1.27,1.27,-74,1
1737094579,2025-01-17 07:16,100.00,1015.65,1033.97,152,1.30,1.30,-71,1
1737094879,2025-01-17 07:21,100.00,1015.54,1033.85,152,1.34,1.34,-73,1
1737095179,2025-01-17 07:26,100.00,1015.54,1033.85,152,1.30,1.30,-71,1
1737095479,2025-01-17 07:31,100.00,1015.59,1033.90,152,1.23,1.23,-72,1
1737095779,2025-01-17 07:36,100.00,1015.60,1033.92,152,1.26,1.26,-74,1
1737096080,2025-01-17 07:41,100.00,1015.60,1033.92,152,1.23,1.23,-71,1
1737096380,2025-01-17 07:46,100.00,1015.67,1033.99,152,1.24,1.24,-71,1
1737096680,2025-01-17 07:51,100.00,1015.62,1033.93,152,1.31,1.31,-72,1
1737096980,2025-01-17 07:56,100.00,1015.52,1033.83,152,1.33,1.33,-72,1
1737097280,2025-01-17 08:01,100.00,1015.56,1033.87,152,1.34,1.34,-73,1
1737097580,2025-01-17 08:06,100.00,1015.63,1033.94,152,1.24,1.24,-71,1
1737097880,2025-01-17 08:11,100.00,1015.61,1033.92,152,1.28,1.28,-73,1
1737098180,2025-01-17 08:16,100.00,1015.63,1033.95,152,1.23,1.23,-73,1
1737098481,2025-01-17 08:21,100.00,1015.76,1034.08,152,1.22,1.22,-77,1
1737098781,2025-01-17 08:26,100.00,1015.72,1034.03,152,1.18,1.18,-74,1
1737099081,2025-01-17 08:31,100.00,1015.64,1033.95,152,1.30,1.30,-71,1
1737099381,2025-01-17 08:36,100.00,1015.62,1033.93,152,1.21,1.21,-73,1
1737099681,2025-01-17 08:41,100.00,1015.80,1034.11,152,1.28,1.28,-73,1
1737099981,2025-01-17 08:46,100.00,1015.85,1034.17,152,1.27,1.27,-72,1
1737100281,2025-01-17 08:51,100.00,1015.92,1034.24,152,1.32,1.32,-73,1
1737100581,2025-01-17 08:56,100.00,1015.98,1034.30,152,1.28,1.28,-72,1
1737100881,2025-01-17 09:01,100.00,1016.04,1034.35,152,1.24,1.24,-72,1
1737101181,2025-01-17 09:06,100.00,1016.01,1034.32,152,1.28,1.28,-76,1
1737101481,2025-01-17 09:11,100.00,1015.96,1034.27,152,1.25,1.25,-73,1
1737101781,2025-01-17 09:16,100.00,1015.99,1034.30,152,1.26,1.26,-73,1
1737102081,2025-01-17 09:21,100.00,1015.97,1034.29,152,1.27,1.27,-75,1
1737102381,2025-01-17 09:26,100.00,1015.92,1034.24,152,1.29,1.29,-73,1
1737102681,2025-01-17 09:31,100.00,1015.97,1034.28,152,1.31,1.31,-72,1
1737102981,2025-01-17 09:36,100.00,1015.99,1034.31,152,1.37,1.37,-72,1
1737103282,2025-01-17 09:41,100.00,1015.86,1034.17,152,1.45,1.45,-74,1
1737103582,2025-01-17 09:46,100.00,1015.82,1034.13,152,1.49,1.49,-76,1
1737103882,2025-01-17 09:51,100.00,1015.73,1034.05,152,1.56,1.56,-75,1
1737104182,2025-01-17 09:56,100.00,1015.82,1034.14,152,1.47,1.47,-72,1
1737104482,2025-01-17 10:01,100.00,1016.01,1034.32,152,1.40,1.40,-75,1
1737105083,2025-01-17 10:11,100.00,1016.04,1034.35,152,1.58,1.58,-76,1
1737105383,2025-01-17 10:16,100.00,1016.00,1034.31,152,1.43,1.43,-74,1
1737105683,2025-01-17 10:21,100.00,1015.99,1034.30,152,1.55,1.55,-76,1
1737105983,2025-01-17 10:26,100.00,1016.13,1034.44,152,1.53,1.53,-74,1
1737106283,2025-01-17 10:31,100.00,1016.24,1034.56,152,1.51,1.51,-74,1
1737106583,2025-01-17 10:36,100.00,1016.08,1034.40,152,1.54,1.54,-76,1
1737106883,2025-01-17 10:41,100.00,1016.00,1034.31,152,1.50,1.50,-75,1
1737107183,2025-01-17 10:46,100.00,1015.98,1034.29,152,1.54,1.54,-72,1
1737107483,2025-01-17 10:51,100.00,1016.03,1034.34,152,1.50,1.50,-72,1
1737107783,2025-01-17 10:56,100.00,1015.96,1034.28,152,1.45,1.45,-74,1
1737108084,2025-01-17 11:01,100.00,1016.01,1034.32,152,1.49,1.49,-73,1
1737108384,2025-01-17 11:06,100.00,1016.04,1034.35,152,1.55,1.55,-74,1
1737108684,2025-01-17 11:11,100.00,1015.98,1034.29,152,1.63,1.63,-75,1
1737108984,2025-01-17 11:16,100.00,1015.87,1034.18,152,1.64,1.64,-74,1
1737109284,2025-01-17 11:21,100.00,1015.68,1033.99,152,1.75,1.75,-75,1
1737109584,2025-01-17 11:26,100.00,1015.69,1034.01,152,1.67,1.67,-77,1
1737109884,2025-01-17 11:31,100.00,1015.59,1033.90,152,1.88,1.88,-74,1
1737110184,2025-01-17 11:36,100.00,1015.57,1033.89,152,1.83,1.83,-76,1
1737110484,2025-01-17 11:41,100.00,1015.49,1033.80,152,1.94,1.94,-74,1
1737110784,2025-01-17 11:46,100.00,1015.50,1033.82,152,2.00,2.00,-74,1
1737111084,2025-01-17 11:51,100.00,1015.37,1033.68,152,1.94,1.94,-73,1
1737111384,2025-01-17 11:56,100.00,1015.44,1033.75,152,1.91,1.91,-77,1
1737111685,2025-01-17 12:01,100.00,1015.49,1033.80,152,1.96,1.96,-76,1
1737111985,2025-01-17 12:06,100.00,1015.48,1033.79,152,2.02,2.02,-77,1
1737112285,2025-01-17 12:11,100.00,1015.44,1033.75,152,2.15,2.15,-73,1
1737112585,2025-01-17 12:16,100.00,1015.31,1033.62,152,2.05,2.05,-73,1
1737112885,2025-01-17 12:21,100.00,1015.21,1033.52,152,2.05,2.05,-76,1
1737113185,2025-01-17 12:26,100.00,1015.21,1033.53,152,2.32,2.32,-74,1
1737113485,2025-01-17 12:31,100.00,1015.15,1033.46,152,2.20,2.20,-71,1
1737113785,2025-01-17 12:36,100.00,1015.06,1033.37,152,2.30,2.30,-72,1
1737114085,2025-01-17 12:41,100.00,1015.10,1033.41,152,2.23,2.23,-74,1
1737114385,2025-01-17 12:46,100.00,1014.98,1033.30,152,2.48,2.48,-75,1
1737114685,2025-01-17 12:51,100.00,1014.99,1033.30,152,2.25,2.25,-74,1
1737114985,2025-01-17 12:56,100.00,1015.01,1033.32,152,2.27,2.27,-73,1
1737115286,2025-01-17 13:01,100.00,1015.01,1033.32,152,2.39,2.39,-74,1
1737115586,2025-01-17 13:06,100.00,1015.08,1033.40,152,2.27,2.27,-76,1
1737115886,2025-01-17 13:11,100.00,1015.07,1033.38,152,2.39,2.39,-74,1
1737116186,2025-01-17 13:16,100.00,1015.02,1033.34,152,2.40,2.40,-72,1
1737116486,2025-01-17 13:21,100.00,1014.92,1033.23,152,2.31,2.31,-76,1
1737116786,2025-01-17 13:26,100.00,1014.93,1033.24,152,2.35,2.35,-73,1
1737117086,2025-01-17 13:31,100.00,1014.95,1033.26,152,2.26,2.26,-75,1
1737117386,2025-01-17 13:36,100.00,1015.03,1033.35,152,2.22,2.22,-77,1
1737117686,2025-01-17 13:41,100.00,1015.14,1033.46,152,2.26,2.26,-78,1
1737117986,2025-01-17 13:46,100.00,1015.14,1033.46,152,2.19,2.19,-75,1
1737118286,2025-01-17 13:51,100.00,1015.15,1033.46,152,2.21,2.21,-75,1
1737118586,2025-01-17 13:56,100.00,1015.22,1033.53,152,2.19,2.19,-76,1
1737118887,2025-01-17 14:01,100.00,1015.21,1033.53,152,2.25,2.25,-72,1
1737119187,2025-01-17 14:06,100.00,1015.18,1033.49,152,2.16,2.16,-76,1
1737119487,2025-01-17 14:11,100.00,1015.12,1033.43,152,2.16,2.16,-74,1
1737119787,2025-01-17 14:16,100.00,1015.00,1033.31,152,2.13,2.13,-74,1
1737120087,2025-01-17 14:21,100.00,1015.03,1033.35,152,2.15,2.15,-76,1
1737120387,2025-01-17 14:26,100.00,1015.06,1033.37,152,2.21,2.21,-74,1
1737120687,2025-01-17 14:31,100.00,1015.05,1033.37,152,2.24,2.24,-75,1
1737120987,2025-01-17 14:36,100.00,1015.17,1033.48,152,2.10,2.10,-73,1
1737121287,2025-01-17 14:41,100.00,1015.25,1033.56,152,2.15,2.15,-76,1
1737121587,2025-01-17 14:46,100.00,1015.28,1033.60,152,2.09,2.09,-74,1
1737121887,2025-01-17 14:51,100.00,1015.28,1033.60,152,2.12,2.12,-75,1
1737122187,2025-01-17 14:56,100.00,1015.31,1033.62,152,2.02,2.02,-74,1
1737122487,2025-01-17 15:01,100.00,1015.23,1033.54,152,2.06,2.06,-73,1
1737122787,2025-01-17 15:06,100.00,1015.36,1033.67,152,2.00,2.00,-74,1
1737123087,2025-01-17 15:11,100.00,1015.31,1033.63,152,1.99,1.99,-72,1
1737123387,2025-01-17 15:16,100.00,1015.35,1033.66,152,1.99,1.99,-72,1
1737123687,2025-01-17 15:21,100.00,1015.26,1033.57,152,2.00,2.00,-72,1
1737123988,2025-01-17 15:26,100.00,1015.24,1033.56,152,1.96,1.96,-72,1
1737124288,2025-01-17 15:31,100.00,1015.18,1033.49,152,1.98,1.98,-73,1
1737124588,2025-01-17 15:36,100.00,1015.22,1033.53,152,1.94,1.94,-71,1
1737124888,2025-01-17 15:41,100.00,1015.30,1033.61,152,1.95,1.95,-70,1
1737125188,2025-01-17 15:46,100.00,1015.32,1033.63,152,1.98,1.98,-71,1
1737125488,2025-01-17 15:51,100.00,1015.21,1033.52,152,1.88,1.88,-74,1
1737125788,2025-01-17 15:56,100.00,1015.30,1033.61,152,1.95,1.95,-72,1
1737126088,2025-01-17 16:01,100.00,1015.18,1033.50,152,2.03,2.03,-73,1
1737126389,2025-01-17 16:06,100.00,1015.21,1033.52,152,1.95,1.95,-71,1
1737126689,2025-01-17 16:11,100.00,1015.22,1033.54,152,1.96,1.96,-75,1
1737126989,2025-01-17 16:16,100.00,1015.23,1033.54,152,1.84,1.84,-74,1
1737127289,2025-01-17 16:21,100.00,1015.15,1033.46,152,1.87,1.87,-75,1
1737127589,2025-01-17 16:26,100.00,1015.27,1033.59,152,1.93,1.93,-75,1
1737127889,2025-01-17 16:31,100.00,1015.23,1033.54,152,1.87,1.87,-73,1
1737128189,2025-01-17 16:36,100.00,1015.26,1033.57,152,1.87,1.87,-73,1
1737128489,2025-01-17 16:41,100.00,1015.23,1033.55,152,1.76,1.76,-71,1
1737128789,2025-01-17 16:46,100.00,1015.29,1033.60,152,1.84,1.84,-70,1
1737129089,2025-01-17 16:51,100.00,1015.26,1033.57,152,1.79,1.79,-73,1
1737129389,2025-01-17 16:56,100.00,1015.22,1033.54,152,1.82,1.82,-71,1
1737129689,2025-01-17 17:01,100.00,1015.17,1033.49,152,1.82,1.82,-70,1
1737129990,2025-01-17 17:06,100.00,1015.12,1033.43,152,1.77,1.77,-70,1
1737130290,2025-01-17 17:11,100.00,1015.25,1033.56,152,1.73,1.73,-71,1
1737130590,2025-01-17 17:16,100.00,1015.33,1033.65,152,1.70,1.70,-73,1
1737130890,2025-01-17 17:21,100.00,1015.30,1033.61,152,1.74,1.74,-71,1
1737131190,2025-01-17 17:26,100.00,1015.37,1033.68,152,1.72,1.72,-72,1
1737131490,2025-01-17 17:31,100.00,1015.43,1033.74,152,1.77,1.77,-73,1
1737131791,2025-01-17 17:36,100.00,1015.45,1033.76,152,1.72,1.72,-72,1
1737132091,2025-01-17 17:41,100.00,1015.42,1033.73,152,1.76,1.76,-72,1
1737132391,2025-01-17 17:46,100.00,1015.40,1033.72,152,1.83,1.83,-72,1
1737132691,2025-01-17 17:51,100.00,1015.44,1033.75,152,1.80,1.80,-72,1
1737132991,2025-01-17 17:56,100.00,1015.39,1033.70,152,1.77,1.77,-72,1
1737133291,2025-01-17 18:01,100.00,1015.34,1033.65,152,1.83,1.83,-71,1
1737133591,2025-01-17 18:06,100.00,1015.35,1033.66,152,1.85,1.85,-70,1
1737133891,2025-01-17 18:11,100.00,1015.32,1033.63,152,1.83,1.83,-71,1
1737134191,2025-01-17 18:16,100.00,1015.29,1033.60,152,1.71,1.71,-72,1
1737134491,2025-01-17 18:21,100.00,1015.35,1033.67,152,1.63,1.63,-72,1
1737134791,2025-01-17 18:26,100.00,1015.38,1033.69,152,1.60,1.60,-71,1
1737135091,2025-01-17 18:31,100.00,1015.33,1033.64,152,1.70,1.70,-70,1
1737135391,2025-01-17 18:36,100.00,1015.32,1033.63,152,1.66,1.66,-70,1
1737135691,2025-01-17 18:41,100.00,1015.32,1033.63,152,1.58,1.58,-72,1
1737135991,2025-01-17 18:46,100.00,1015.27,1033.59,152,1.50,1.50,-72,1
1737136291,2025-01-17 18:51,100.00,1015.21,1033.52,152,1.46,1.46,-69,1
1737136592,2025-01-17 18:56,100.00,1015.21,1033.53,152,1.48,1.48,-72,1
1737136892,2025-01-17 19:01,100.00,1015.24,1033.55,152,1.47,1.47,-72,1
1737137192,2025-01-17 19:06,100.00,1015.30,1033.61,152,1.41,1.41,-72,1
1737137492,2025-01-17 19:11,100.00,1015.30,1033.61,152,1.49,1.49,-71,1
1737137792,2025-01-17 19:16,100.00,1015.28,1033.59,152,1.47,1.47,-73,1
1737138092,2025-01-17 19:21,100.00,1015.35,1033.67,152,1.50,1.50,-75,1
1737138392,2025-01-17 19:26,100.00,1015.34,1033.66,152,1.41,1.41,-75,1
1737138692,2025-01-17 19:31,100.00,1015.31,1033.62,152,1.46,1.46,-74,1
1737138992,2025-01-17 19:36,100.00,1015.31,1033.62,152,1.47,1.47,-75,1
1737139292,2025-01-17 19:41,100.00,1015.35,1033.66,152,1.41,1.41,-76,1
1737139592,2025-01-17 19:46,100.00,1015.39,1033.70,152,1.38,1.38,-74,1
1737139892,2025-01-17 19:51,100.00,1015.45,1033.76,152,1.29,1.29,-72,1
1737140192,2025-01-17 19:56,100.00,1015.46,1033.78,152,1.29,1.29,-73,1
1737140492,2025-01-17 20:01,100.00,1015.47,1033.79,152,1.34,1.34,-72,1
1737140792,2025-01-17 20:06,100.00,1015.36,1033.67,152,1.29,1.29,-73,1
1737141092,2025-01-17 20:11,100.00,1015.41,1033.72,152,1.24,1.24,-73,1
1737141392,2025-01-17 20:16,100.00,1015.51,1033.82,152,1.19,1.19,-71,1
1737141692,2025-01-17 20:21,100.00,1015.47,1033.78,152,1.25,1.25,-73,1
1737141993,2025-01-17 20:26,100.00,1015.49,1033.81,152,1.20,1.20,-71,1
1737142293,2025-01-17 20:31,100.00,1015.37,1033.68,152,1.14,1.14,-72,1
1737142593,2025-01-17 20:36,100.00,1015.29,1033.60,152,1.16,1.16,-72,1
1737142893,2025-01-17 20:41,100.00,1015.19,1033.50,152,1.20,1.20,-70,1
1737143193,2025-01-17 20:46,100.00,1015.29,1033.60,152,1.18,1.18,-73,1
1737143493,2025-01-17 20:51,100.00,1015.20,1033.51,152,1.16,1.16,-70,1
1737143793,2025-01-17 20:56,100.00,1015.19,1033.51,152,1.09,1.09,-72,1
1737144093,2025-01-17 21:01,100.00,1015.16,1033.48,152,1.16,1.16,-72,1
1737144393,2025-01-17 21:06,100.00,1015.15,1033.46,152,1.17,1.17,-73,1
1737144693,2025-01-17 21:11,100.00,1015.01,1033.32,152,1.14,1.14,-72,1
1737144993,2025-01-17 21:16,100.00,1014.99,1033.31,152,1.18,1.18,-73,1
1737145293,2025-01-17 21:21,100.00,1015.03,1033.34,152,1.04,1.04,-73,1
1737145594,2025-01-17 21:26,100.00,1015.03,1033.34,152,1.09,1.09,-71,1
1737145894,2025-01-17 21:31,100.00,1015.08,1033.40,152,1.15,1.15,-72,1
1737146194,2025-01-17 21:36,100.00,1015.06,1033.37,152,1.11,1.11,-73,1
1737146494,2025-01-17 21:41,100.00,1015.04,1033.35,152,1.03,1.03,-71,1
1737146794,2025-01-17 21:46,100.00,1015.12,1033.43,152,0.88,0.88,-75,1
1737147094,2025-01-17 21:51,100.00,1015.10,1033.42,152,0.97,0.97,-76,1
1737147394,2025-01-17 21:56,100.00,1015.08,1033.39,152,1.01,1.01,-74,1
1737147694,2025-01-17 22:01,100.00,1015.04,1033.35,152,0.96,0.96,-74,1
1737147996,2025-01-17 22:06,100.00,1014.98,1033.29,152,1.02,1.02,-75,1
1737148296,2025-01-17 22:11,100.00,1014.97,1033.28,152,1.03,1.03,-76,1
1737148596,2025-01-17 22:16,100.00,1014.95,1033.26,152,1.05,1.05,-76,1
1737148896,2025-01-17 22:21,100.00,1014.97,1033.29,152,0.94,0.94,-75,1
1737149196,2025-01-17 22:26,100.00,1014.88,1033.19,152,0.97,0.97,-73,1
1737149496,2025-01-17 22:31,100.00,1014.85,1033.16,152,0.91,0.91,-74,1
1737149796,2025-01-17 22:36,100.00,1014.81,1033.12,152,0.97,0.97,-72,1
1737150096,2025-01-17 22:41,100.00,1014.73,1033.04,152,0.99,0.99,-72,1
1737150396,2025-01-17 22:46,100.00,1014.61,1032.92,152,0.93,0.93,-73,1
1737150696,2025-01-17 22:51,100.00,1014.55,1032.86,152,1.00,1.00,-72,1
1737150997,2025-01-17 22:56,100.00,1014.54,1032.85,152,1.02,1.02,-72,1
1737151297,2025-01-17 23:01,100.00,1014.51,1032.82,152,0.97,0.97,-72,1
1737151597,2025-01-17 23:06,100.00,1014.48,1032.80,152,1.00,1.00,-72,1
1737151897,2025-01-17 23:11,100.00,1014.45,1032.77,152,0.98,0.98,-72,1
1737152197,2025-01-17 23:16,100.00,1014.47,1032.79,152,1.02,1.02,-72,1
1737152497,2025-01-17 23:21,100.00,1014.49,1032.80,152,0.97,0.97,-72,1
1737152797,2025-01-17 23:26,100.00,1014.46,1032.77,152,0.92,0.92,-73,1
1737153097,2025-01-17 23:31,100.00,1014.44,1032.76,152,1.01,1.01,-73,1
1737153397,2025-01-17 23:36,100.00,1014.43,1032.74,152,0.94,0.94,-72,1
1737153697,2025-01-17 23:41,100.00,1014.46,1032.77,152,0.92,0.92,-71,1
1737153997,2025-01-17 23:46,100.00,1014.47,1032.78,152,0.93,0.93,-71,1
1737154297,2025-01-17 23:51,100.00,1014.41,1032.73,152,1.06,1.06,-71,1
1737154597,2025-01-17 23:56,100.00,1014.44,1032.75,152,1.02,1.02,-72,1