1737154897,2025-01-18 00:01,100.00,1014.34,1032.65,152,1.13,1.13,-70,1
1737155197,2025-01-18 00:06,100.00,1014.25,1032.56,152,1.05,1.05,-71,1
1737155497,2025-01-18 00:11,100.00,1014.28,1032.59,152,1.08,1.08,-71,1
1737155797,2025-01-18 00:16,100.00,1014.32,1032.63,152,1.01,1.01,-69,1
1737156097,2025-01-18 00:21,100.00,1014.25,1032.57,152,1.12,1.12,-72,1
1737156398,2025-01-18 00:26,100.00,1014.11,1032.42,152,1.08,1.08,-71,1
1737156698,2025-01-18 00:31,100.00,1014.09,1032.41,152,1.11,1.11,-72,1
1737156998,2025-01-18 00:36,100.00,1013.94,1032.26,152,1.08,1.08,-71,1
1737157298,2025-01-18 00:41,100.00,1013.89,1032.20,152,1.06,1.06,-70,1
1737157598,2025-01-18 00:46,100.00,1013.84,1032.15,152,1.09,1.09,-72,1
1737157898,2025-01-18 00:51,100.00,1013.87,1032.18,152,1.12,1.12,-69,1
1737158198,2025-01-18 00:56,100.00,1013.86,1032.17,152,1.21,1.21,-74,1
1737158498,2025-01-18 01:01,100.00,1013.84,1032.16,152,1.18,1.18,-74,1
1737158798,2025-01-18 01:06,100.00,1013.77,1032.08,152,1.17,1.17,-72,1
1737159098,2025-01-18 01:11,100.00,1013.80,1032.12,152,1.25,1.25,-72,1
1737159398,2025-01-18 01:16,100.00,1013.71,1032.02,152,1.31,1.31,-71,1
1737159698,2025-01-18 01:21,100.00,1013.63,1031.94,152,1.36,1.36,-73,1
1737159998,2025-01-18 01:26,100.00,1013.73,1032.04,152,1.33,1.33,-72,1
1737160298,2025-01-18 01:31,100.00,1013.71,1032.03,152,1.43,1.43,-70,1
1737160598,2025-01-18 01:36,100.00,1013.65,1031.97,152,1.49,1.49,-74,1
1737160898,2025-01-18 01:41,100.00,1013.58,1031.90,152,1.55,1.55,-72,1
1737161199,2025-01-18 01:46,100.00,1013.57,1031.88,152,1.53,1.53,-71,1
1737161499,2025-01-18 01:51,100.00,1013.51,1031.82,152,1.59,1.59,-70,1
1737161799,2025-01-18 01:56,100.00,1013.54,1031.85,152,1.45,1.45,-70,1
1737162099,2025-01-18 02:01,100.00,1013.45,1031.76,152,1.62,1.62,-74,1
1737162399,2025-01-18 02:06,100.00,1013.38,1031.69,152,1.64,1.64,-71,1
1737162699,2025-01-18 02:11,100.00,1013.32,1031.63,152,1.68,1.68,-76,1
1737162999,2025-01-18 02:16,100.00,1013.33,1031.65,152,1.48,1.48,-71,1
1737163299,2025-01-18 02:21,100.00,1013.30,1031.61,152,1.53,1.53,-73,1
1737163599,2025-01-18 02:26,100.00,1013.37,1031.68,152,1.52,1.52,-74,1
1737163899,2025-01-18 02:31,100.00,1013.46,1031.77,152,1.48,1.48,-73,1
1737164199,2025-01-18 02:36,100.00,1013.45,1031.76,152,1.41,1.41,-72,1
1737164499,2025-01-18 02:41,100.00,1013.41,1031.72,152,1.42,1.42,-71,1
1737164800,2025-01-18 02:46,100.00,1013.36,1031.67,152,1.30,1.30,-70,1
1737165100,2025-01-18 02:51,100.00,1013.28,1031.59,152,1.26,1.26,-72,1
1737165400,2025-01-18 02:56,100.00,1013.22,1031.53,152,1.33,1.33,-69,1
1737165700,2025-01-18 03:01,100.00,1013.28,1031.60,152,1.12,1.12,-70,1
1737166001,2025-01-18 03:06,100.00,1013.22,1031.53,152,1.28,1.28,-71,1
1737166301,2025-01-18 03:11,100.00,1013.17,1031.48,152,1.30,1.30,-70,1
1737166601,2025-01-18 03:16,100.00,1013.18,1031.50,152,1.18,1.18,-71,1
1737166901,2025-01-18 03:21,100.00,1013.08,1031.39,152,1.09,1.09,-70,1
1737167201,2025-01-18 03:26,100.00,1013.01,1031.32,152,1.26,1.26,-70,1
1737167501,2025-01-18 03:31,100.00,1013.03,1031.34,152,1.16,1.16,-71,1
1737167801,2025-01-18 03:36,100.00,1013.06,1031.37,152,1.13,1.13,-72,1
1737168101,2025-01-18 03:41,100.00,1012.95,1031.26,152,1.10,1.10,-73,1
1737168401,2025-01-18 03:46,100.00,1012.93,1031.25,152,1.15,1.15,-74,1
1737168701,2025-01-18 03:51,100.00,1012.80,1031.11,152,1.14,1.14,-74,1
1737169001,2025-01-18 03:56,100.00,1012.87,1031.18,152,1.10,1.10,-75,1
1737169301,2025-01-18 04:01,100.00,1012.82,1031.13,152,1.05,1.05,-73,1
1737169603,2025-01-18 04:06,100.00,1012.79,1031.10,152,1.12,1.12,-72,1
1737169903,2025-01-18 04:11,100.00,1012.80,1031.11,152,1.00,1.00,-71,1
1737170203,2025-01-18 04:16,100.00,1012.76,1031.08,152,1.06,1.06,-73,1
1737170503,2025-01-18 04:21,100.00,1012.80,1031.12,152,1.04,1.04,-74,1
1737170803,2025-01-18 04:26,100.00,1012.80,1031.12,152,1.07,1.07,-73,1
1737171103,2025-01-18 04:31,100.00,1012.83,1031.14,152,1.11,1.11,-72,1
1737171403,2025-01-18 04:36,100.00,1012.69,1031.00,152,1.10,1.10,-71,1
1737171703,2025-01-18 04:41,100.00,1012.76,1031.08,152,0.98,0.98,-71,1
1737172003,2025-01-18 04:46,100.00,1012.73,1031.04,152,1.06,1.06,-71,1
1737172304,2025-01-18 04:51,100.00,1012.79,1031.11,152,1.00,1.00,-71,1
1737172604,2025-01-18 04:56,100.00,1012.78,1031.10,152,1.08,1.08,-71,1
1737172904,2025-01-18 05:01,100.00,1012.70,1031.02,152,1.15,1.15,-71,1
1737173205,2025-01-18 05:06,100.00,1012.80,1031.11,152,1.09,1.09,-73,1
1737173505,2025-01-18 05:11,100.00,1012.73,1031.05,152,0.99,0.99,-71,1
1737173805,2025-01-18 05:16,100.00,1012.82,1031.14,152,1.08,1.08,-73,1
1737174105,2025-01-18 05:21,100.00,1012.77,1031.08,152,1.12,1.12,-73,1
1737174405,2025-01-18 05:26,100.00,1012.90,1031.21,152,0.95,0.95,-72,1
1737174705,2025-01-18 05:31,100.00,1012.64,1030.95,152,0.97,0.97,-74,1
1737175005,2025-01-18 05:36,100.00,1012.47,1030.78,152,0.97,0.97,-74,1
1737175306,2025-01-18 05:41,100.00,1012.54,1030.86,152,0.83,0.83,-74,1
1737175606,2025-01-18 05:46,100.00,1012.46,1030.77,152,0.69,0.69,-72,1
1737175906,2025-01-18 05:51,100.00,1012.57,1030.88,152,0.51,0.51,-69,1
1737176206,2025-01-18 05:56,100.00,1012.57,1030.88,152,0.38,0.38,-69,1
1737176506,2025-01-18 06:01,100.00,1012.66,1030.98,152,0.30,0.30,-70,1
1737176806,2025-01-18 06:06,100.00,1012.65,1030.96,152,0.17,0.17,-74,1
1737177106,2025-01-18 06:11,100.00,1012.49,1030.81,152,0.15,0.15,-73,1
1737177406,2025-01-18 06:16,100.00,1012.33,1030.64,152,0.15,0.15,-73,1
1737177706,2025-01-18 06:21,100.00,1012.29,1030.60,152,0.11,0.11,-73,1
1737178006,2025-01-18 06:26,100.00,1012.50,1030.82,152,0.01,0.01,-70,1
1737178306,2025-01-18 06:31,100.00,1012.79,1031.11,152,-0.03,-0.03,-72,1
1737178606,2025-01-18 06:36,100.00,1012.43,1030.74,152,-0.02,-0.02,-75,1
1737178906,2025-01-18 06:41,100.00,1012.35,1030.66,152,-0.04,-0.04,-71,1
1737179207,2025-01-18 06:46,100.00,1012.39,1030.71,152,-0.04,-0.04,-72,1
1737179507,2025-01-18 06:51,100.00,1012.40,1030.71,152,-0.10,-0.10,-69,1
1737179807,2025-01-18 06:56,100.00,1012.34,1030.66,152,-0.07,-0.07,-71,1
1737180107,2025-01-18 07:01,100.00,1012.45,1030.77,152,-0.11,-0.11,-72,1
1737180408,2025-01-18 07:06,100.00,1012.45,1030.77,152,-0.10,-0.10,-70,1
1737180708,2025-01-18 07:11,100.00,1012.42,1030.73,152,-0.11,-0.11,-75,1
1737181008,2025-01-18 07:16,100.00,1012.41,1030.72,152,-0.10,-0.10,-74,1
1737181308,2025-01-18 07:21,100.00,1012.36,1030.67,152,-0.06,-0.06,-72,1
1737181608,2025-01-18 07:26,100.00,1012.41,1030.72,152,0.04,0.04,-76,1
1737181908,2025-01-18 07:31,100.00,1012.43,1030.75,152,0.08,0.08,-75,1
1737182208,2025-01-18 07:36,100.00,1012.32,1030.63,152,0.13,0.13,-76,1
1737182509,2025-01-18 07:41,100.00,1012.37,1030.68,152,0.16,0.16,-73,1
1737182809,2025-01-18 07:46,100.00,1012.34,1030.66,152,0.17,0.17,-71,1
1737183109,2025-01-18 07:51,100.00,1012.31,1030.62,152,0.18,0.18,-72,1
1737183409,2025-01-18 07:56,100.00,1012.54,1030.85,152,0.29,0.29,-72,1
1737183709,2025-01-18 08:01,100.00,1012.51,1030.82,152,0.36,0.36,-72,1
1737184011,2025-01-18 08:06,100.00,1012.55,1030.87,152,0.51,0.51,-72,1
1737184311,2025-01-18 08:11,100.00,1012.51,1030.82,152,0.63,0.63,-71,1
1737184611,2025-01-18 08:16,100.00,1012.49,1030.80,152,1.12,1.12,-71,1
1737184911,2025-01-18 08:21,100.00,1012.44,1030.75,152,1.38,1.38,-72,1
1737185211,2025-01-18 08:26,100.00,1012.43,1030.74,152,2.08,2.08,-71,1
1737185511,2025-01-18 08:31,100.00,1012.28,1030.59,152,2.43,2.43,-72,1
1737185811,2025-01-18 08:36,100.00,1012.16,1030.47,152,2.92,2.92,-75,1
1737186111,2025-01-18 08:41,100.00,1012.08,1030.39,152,3.31,3.31,-72,1
1737186411,2025-01-18 08:46,100.00,1012.01,1030.32,152,3.80,3.80,-74,1
1737186711,2025-01-18 08:51,98.36,1011.94,1030.25,152,4.29,4.06,-73,1
1737187011,2025-01-18 08:56,95.82,1011.85,1030.16,152,4.40,3.79,-75,1
1737187311,2025-01-18 09:01,92.08,1011.60,1029.91,152,4.95,3.78,-73,1
1737187613,2025-01-18 09:06,92.00,1011.63,1029.94,152,4.74,3.55,-71,1
1737187913,2025-01-18 09:11,90.76,1011.62,1029.93,152,4.84,3.46,-73,1
1737188513,2025-01-18 09:21,89.47,1011.68,1030.00,152,4.49,2.91,-73,1
1737189113,2025-01-18 09:31,84.06,1011.66,1029.97,152,5.83,3.35,-71,1
1737189413,2025-01-18 09:36,85.91,1011.89,1030.20,152,5.43,3.27,-71,1
1737189714,2025-01-18 09:41,87.32,1011.90,1030.21,152,4.90,2.97,-72,1
1737190014,2025-01-18 09:46,86.57,1011.99,1030.31,152,5.40,3.34,-72,1
1737190314,2025-01-18 09:51,85.26,1012.11,1030.42,152,5.02,2.75,-75,1
1737190614,2025-01-18 09:56,84.08,1011.94,1030.26,152,5.88,3.40,-73,1
1737190914,2025-01-18 10:01,81.91,1012.11,1030.42,152,5.67,2.83,-70,1
1737191215,2025-01-18 10:06,81.01,1011.99,1030.30,152,6.10,3.09,-73,1
1737191516,2025-01-18 10:11,81.37,1012.01,1030.33,152,6.25,3.30,-74,1
1737191816,2025-01-18 10:16,81.55,1012.04,1030.35,152,6.04,3.13,-71,1
1737192116,2025-01-18 10:21,81.39,1012.06,1030.38,152,6.19,3.25,-70,1
1737192716,2025-01-18 10:31,80.78,1011.91,1030.22,152,6.23,3.18,-72,1
1737193016,2025-01-18 10:36,80.99,1011.91,1030.23,152,6.21,3.20,-72,1
1737193316,2025-01-18 10:41,80.44,1011.90,1030.22,152,6.36,3.25,-71,1
1737193616,2025-01-18 10:46,81.57,1011.97,1030.28,152,5.89,2.98,-71,1
1737193916,2025-01-18 10:51,79.78,1012.08,1030.40,152,6.21,2.98,-71,1
1737194216,2025-01-18 10:56,80.75,1011.98,1030.29,152,6.51,3.45,-72,1
1737194516,2025-01-18 11:01,81.00,1011.88,1030.19,152,6.86,3.83,-72,1
1737194816,2025-01-18 11:06,79.31,1011.92,1030.24,152,6.16,2.85,-73,1
1737195116,2025-01-18 11:11,79.05,1011.73,1030.04,152,6.25,2.89,-75,1
1737195416,2025-01-18 11:16,74.69,1011.65,1029.96,152,7.24,3.05,-73,1
1737195716,2025-01-18 11:21,75.86,1011.75,1030.06,152,6.76,2.81,-73,1
1737196016,2025-01-18 11:26,78.26,1011.86,1030.17,152,6.27,2.77,-74,1
1737196317,2025-01-18 11:31,76.78,1011.46,1029.77,152,6.97,3.18,-72,1
1737196617,2025-01-18 11:36,78.42,1011.43,1029.74,152,6.53,3.05,-71,1
1737196917,2025-01-18 11:41,77.40,1011.58,1029.89,152,6.49,2.83,-75,1
1737197217,2025-01-18 11:46,75.40,1011.49,1029.80,152,6.59,2.56,-72,1
1737197517,2025-01-18 11:51,75.44,1011.61,1029.92,152,6.70,2.67,-71,1
1737197817,2025-01-18 11:56,77.89,1011.63,1029.94,152,6.37,2.80,-74,1
1737198117,2025-01-18 12:01,76.50,1011.61,1029.92,152,6.54,2.71,-70,1
1737198718,2025-01-18 12:11,76.28,1011.44,1029.75,152,6.89,3.01,-74,1
1737199018,2025-01-18 12:16,76.78,1011.38,1029.69,152,6.48,2.71,-73,1
1737199318,2025-01-18 12:21,77.33,1011.46,1029.78,152,6.52,2.85,-73,1
1737199618,2025-01-18 12:26,77.14,1011.28,1029.59,152,6.51,2.80,-75,1
1737199918,2025-01-18 12:31,77.07,1011.25,1029.57,152,6.69,2.96,-75,1
1737200218,2025-01-18 12:36,74.69,1011.33,1029.65,152,6.68,2.51,-73,1
1737200518,2025-01-18 12:41,76.20,1011.28,1029.59,152,6.84,2.95,-73,1
1737201118,2025-01-18 12:51,76.13,1011.35,1029.66,152,6.69,2.79,-72,1
1737201418,2025-01-18 12:56,76.42,1011.22,1029.53,152,6.77,2.92,-70,1
1737201719,2025-01-18 13:01,78.44,1011.24,1029.55,152,6.57,3.09,-74,1
1737202019,2025-01-18 13:06,77.69,1011.16,1029.47,152,6.68,3.07,-70,1
1737202319,2025-01-18 13:11,79.25,1011.12,1029.43,152,6.55,3.22,-72,1
1737202619,2025-01-18 13:16,77.04,1011.08,1029.39,152,6.98,3.24,-71,1
1737202919,2025-01-18 13:21,75.67,1010.89,1029.21,152,7.13,3.13,-73,1
1737203219,2025-01-18 13:26,70.77,1011.11,1029.42,152,8.35,3.36,-73,1
1737203519,2025-01-18 13:31,77.55,1011.13,1029.45,152,6.69,3.05,-73,1
1737204119,2025-01-18 13:41,76.79,1011.22,1029.54,152,6.71,2.93,-75,1
1737204419,2025-01-18 13:46,78.36,1011.53,1029.84,152,6.07,2.59,-77,1
1737204719,2025-01-18 13:51,81.75,1011.44,1029.76,152,5.52,2.65,-76,1
1737205319,2025-01-18 14:01,85.20,1011.34,1029.65,152,5.12,2.84,-72,1
1737205920,2025-01-18 14:12,86.65,1011.38,1029.70,152,5.01,2.97,-76,1
1737206220,2025-01-18 14:17,89.87,1011.46,1029.78,152,4.47,2.96,-79,1
1737206520,2025-01-18 14:22,92.28,1011.49,1029.80,152,4.23,3.09,-76,1
1737206820,2025-01-18 14:27,94.41,1011.50,1029.82,152,3.95,3.14,-74,1
1737207420,2025-01-18 14:37,96.58,1011.40,1029.72,152,3.76,3.27,-74,1
1737207721,2025-01-18 14:42,97.58,1011.57,1029.88,152,3.57,3.22,-75,1
1737208021,2025-01-18 14:47,98.50,1011.50,1029.81,152,3.49,3.28,-73,1
1737208321,2025-01-18 14:52,99.25,1011.47,1029.78,152,3.39,3.29,-74,1
1737208621,2025-01-18 14:57,100.00,1011.59,1029.90,152,3.16,3.16,-72,1
1737208921,2025-01-18 15:02,100.00,1011.53,1029.84,152,3.09,3.09,-74,1
1737209221,2025-01-18 15:07,100.00,1011.65,1029.96,152,3.21,3.21,-72,1
1737209521,2025-01-18 15:12,100.00,1011.62,1029.93,152,3.11,3.11,-76,1
1737209821,2025-01-18 15:17,100.00,1011.70,1030.01,152,3.06,3.06,-77,1
1737210121,2025-01-18 15:22,100.00,1011.62,1029.94,152,2.79,2.79,-71,1
1737210421,2025-01-18 15:27,100.00,1011.71,1030.02,152,2.83,2.83,-74,1
1737210721,2025-01-18 15:32,100.00,1011.82,1030.13,152,2.54,2.54,-71,1
1737211022,2025-01-18 15:37,100.00,1011.71,1030.03,152,2.49,2.49,-72,1
1737211322,2025-01-18 15:42,100.00,1011.74,1030.06,152,2.73,2.73,-74,1
1737211622,2025-01-18 15:47,100.00,1011.81,1030.13,152,2.87,2.87,-71,1
1737211922,2025-01-18 15:52,100.00,1011.84,1030.15,152,2.52,2.52,-73,1
1737212222,2025-01-18 15:57,100.00,1011.73,1030.04,152,2.38,2.38,-72,1
1737212522,2025-01-18 16:02,100.00,1011.83,1030.15,152,2.66,2.66,-73,1
1737212822,2025-01-18 16:07,100.00,1012.01,1030.32,152,2.54,2.54,-72,1
1737213122,2025-01-18 16:12,100.00,1011.87,1030.19,152,2.48,2.48,-72,1
1737213422,2025-01-18 16:17,100.00,1011.75,1030.06,152,2.61,2.61,-72,1
1737213722,2025-01-18 16:22,100.00,1011.83,1030.14,152,2.37,2.37,-71,1
1737214022,2025-01-18 16:27,100.00,1011.89,1030.20,152,2.52,2.52,-72,1
1737214322,2025-01-18 16:32,100.00,1011.89,1030.20,152,2.51,2.51,-71,1
1737214622,2025-01-18 16:37,100.00,1011.77,1030.08,152,2.48,2.48,-72,1
1737214922,2025-01-18 16:42,100.00,1011.71,1030.02,152,2.48,2.48,-71,1
1737215222,2025-01-18 16:47,100.00,1011.68,1030.00,152,2.44,2.44,-76,1
1737215522,2025-01-18 16:52,100.00,1011.75,1030.06,152,2.38,2.38,-75,1
1737215823,2025-01-18 16:57,100.00,1011.81,1030.13,152,2.32,2.32,-73,1
1737216123,2025-01-18 17:02,100.00,1011.96,1030.27,152,2.36,2.36,-71,1
1737216423,2025-01-18 17:07,100.00,1012.08,1030.39,152,2.32,2.32,-71,1
1737216725,2025-01-18 17:12,100.00,1012.10,1030.41,152,2.34,2.34,-78,1
1737217025,2025-01-18 17:17,100.00,1011.98,1030.29,152,2.35,2.35,-73,1
1737217325,2025-01-18 17:22,100.00,1012.01,1030.33,152,2.35,2.35,-71,1
1737217625,2025-01-18 17:27,100.00,1012.00,1030.31,152,2.25,2.25,-74,1
1737217925,2025-01-18 17:32,100.00,1011.83,1030.14,152,2.27,2.27,-74,1
1737218225,2025-01-18 17:37,100.00,1011.77,1030.09,152,2.22,2.22,-73,1
1737218525,2025-01-18 17:42,100.00,1011.77,1030.08,152,2.27,2.27,-75,1
1737218825,2025-01-18 17:47,100.00,1011.87,1030.18,152,2.20,2.20,-75,1
1737219126,2025-01-18 17:52,100.00,1012.00,1030.32,152,2.18,2.18,-72,1
1737219426,2025-01-18 17:57,100.00,1012.15,1030.47,152,2.17,2.17,-72,1
1737219726,2025-01-18 18:02,100.00,1012.16,1030.47,152,2.18,2.18,-73,1
1737220026,2025-01-18 18:07,100.00,1012.15,1030.46,152,2.18,2.18,-74,1
1737220326,2025-01-18 18:12,100.00,1012.20,1030.51,152,2.14,2.14,-73,1
1737220626,2025-01-18 18:17,100.00,1012.17,1030.48,152,2.13,2.13,-74,1
1737220926,2025-01-18 18:22,100.00,1011.99,1030.30,152,2.09,2.09,-73,1
1737221226,2025-01-18 18:27,100.00,1011.99,1030.30,152,2.12,2.12,-76,1
1737221526,2025-01-18 18:32,100.00,1012.07,1030.38,152,2.08,2.08,-72,1
1737221826,2025-01-18 18:37,100.00,1012.05,1030.36,152,2.05,2.05,-72,1
1737222126,2025-01-18 18:42,100.00,1012.07,1030.38,152,2.05,2.05,-71,1
1737222426,2025-01-18 18:47,100.00,1012.18,1030.49,152,2.05,2.05,-74,1
1737222726,2025-01-18 18:52,100.00,1012.23,1030.55,152,2.06,2.06,-72,1
1737223026,2025-01-18 18:57,100.00,1012.19,1030.51,152,2.04,2.04,-72,1
1737223326,2025-01-18 19:02,100.00,1012.23,1030.55,152,2.02,2.02,-71,1
1737223626,2025-01-18 19:07,100.00,1012.34,1030.66,152,1.99,1.99,-72,1
1737223926,2025-01-18 19:12,100.00,1012.44,1030.76,152,2.01,2.01,-73,1
1737224226,2025-01-18 19:17,100.00,1012.57,1030.88,152,2.02,2.02,-74,1
1737224526,2025-01-18 19:22,100.00,1012.48,1030.79,152,2.00,2.00,-74,1
1737224827,2025-01-18 19:27,100.00,1012.41,1030.72,152,2.03,2.03,-73,1
1737225127,2025-01-18 19:32,100.00,1012.35,1030.67,152,2.02,2.02,-73,1
1737225427,2025-01-18 19:37,100.00,1012.30,1030.61,152,1.97,1.97,-75,1
1737225727,2025-01-18 19:42,100.00,1012.25,1030.56,152,1.97,1.97,-72,1
1737226027,2025-01-18 19:47,100.00,1012.23,1030.54,152,1.98,1.98,-72,1
1737226327,2025-01-18 19:52,100.00,1012.24,1030.55,152,2.01,2.01,-72,1
1737226627,2025-01-18 19:57,100.00,1012.27,1030.59,152,2.01,2.01,-74,1
1737226927,2025-01-18 20:02,100.00,1012.40,1030.72,152,1.99,1.99,-74,1
1737227227,2025-01-18 20:07,100.00,1012.30,1030.62,152,2.00,2.00,-72,1
1737227528,2025-01-18 20:12,100.00,1012.35,1030.66,152,2.01,2.01,-71,1
1737227828,2025-01-18 20:17,100.00,1012.24,1030.55,152,2.00,2.00,-74,1
1737228128,2025-01-18 20:22,100.00,1012.07,1030.39,152,2.02,2.02,-72,1
1737228428,2025-01-18 20:27,100.00,1012.10,1030.41,152,2.00,2.00,-73,1
1737228728,2025-01-18 20:32,100.00,1012.10,1030.42,152,2.02,2.02,-72,1
1737229028,2025-01-18 20:37,100.00,1011.98,1030.30,152,2.00,2.00,-72,1
1737229328,2025-01-18 20:42,100.00,1012.20,1030.52,152,2.04,2.04,-72,1
1737229628,2025-01-18 20:47,100.00,1012.19,1030.50,152,2.03,2.03,-74,1
1737229928,2025-01-18 20:52,100.00,1012.29,1030.60,152,2.06,2.06,-73,1
1737230228,2025-01-18 20:57,100.00,1012.27,1030.59,152,2.03,2.03,-72,1
1737230528,2025-01-18 21:02,100.00,1012.39,1030.70,152,2.03,2.03,-74,1
1737230828,2025-01-18 21:07,100.00,1012.34,1030.65,152,2.00,2.00,-73,1
1737231128,2025-01-18 21:12,100.00,1012.31,1030.63,152,2.03,2.03,-73,1
1737231428,2025-01-18 21:17,100.00,1012.34,1030.66,152,1.95,1.95,-72,1
1737231728,2025-01-18 21:22,100.00,1012.40,1030.71,152,2.05,2.05,-75,1
1737232029,2025-01-18 21:27,100.00,1012.45,1030.77,152,2.06,2.06,-72,1
1737232329,2025-01-18 21:32,100.00,1012.44,1030.75,152,2.10,2.10,-74,1
1737232629,2025-01-18 21:37,100.00,1012.39,1030.70,152,2.07,2.07,-71,1
1737232929,2025-01-18 21:42,100.00,1012.40,1030.71,152,2.11,2.11,-74,1
1737233229,2025-01-18 21:47,100.00,1012.34,1030.66,152,2.12,2.12,-76,1
1737233529,2025-01-18 21:52,100.00,1012.38,1030.70,152,2.11,2.11,-73,1
1737233830,2025-01-18 21:57,100.00,1012.33,1030.64,152,2.15,2.15,-74,1
1737234130,2025-01-18 22:02,100.00,1012.39,1030.70,152,2.17,2.17,-73,1
1737234430,2025-01-18 22:07,100.00,1012.34,1030.66,152,2.15,2.15,-71,1
1737234731,2025-01-18 22:12,100.00,1012.28,1030.59,152,2.15,2.15,-74,1
1737235031,2025-01-18 22:17,100.00,1012.21,1030.53,152,2.00,2.00,-71,1
1737235331,2025-01-18 22:22,100.00,1012.19,1030.51,152,2.19,2.19,-73,1
1737235631,2025-01-18 22:27,100.00,1012.25,1030.56,152,2.20,2.20,-72,1
1737235931,2025-01-18 22:32,100.00,1012.31,1030.62,152,2.23,2.23,-71,1
1737236231,2025-01-18 22:37,100.00,1012.36,1030.68,152,2.19,2.19,-71,1
1737236531,2025-01-18 22:42,100.00,1012.52,1030.83,152,2.19,2.19,-75,1
1737236831,2025-01-18 22:47,100.00,1012.45,1030.76,152,2.21,2.21,-72,1
1737237131,2025-01-18 22:52,100.00,1012.35,1030.67,152,2.20,2.20,-72,1
1737237431,2025-01-18 22:57,100.00,1012.32,1030.63,152,2.21,2.21,-73,1
1737237731,2025-01-18 23:02,100.00,1012.32,1030.63,152,2.21,2.21,-73,1
1737238031,2025-01-18 23:07,100.00,1012.25,1030.56,152,2.12,2.12,-72,1
1737238332,2025-01-18 23:12,100.00,1012.15,1030.47,152,2.20,2.20,-72,1
1737238632,2025-01-18 23:17,100.00,1012.25,1030.57,152,2.23,2.23,-75,1
1737238932,2025-01-18 23:22,100.00,1012.23,1030.55,152,2.21,2.21,-72,1
1737239233,2025-01-18 23:27,100.00,1012.24,1030.55,152,2.15,2.15,-73,1
1737239533,2025-01-18 23:32,100.00,1012.19,1030.51,152,2.18,2.18,-75,1
1737239833,2025-01-18 23:37,100.00,1012.30,1030.62,152,2.12,2.12,-73,1
1737240133,2025-01-18 23:42,100.00,1012.28,1030.59,152,2.10,2.10,-73,1
1737240433,2025-01-18 23:47,100.00,1012.25,1030.56,152,2.05,2.05,-73,1
1737240733,2025-01-18 23:52,100.00,1012.24,1030.55,152,2.09,2.09,-74,1
1737241033,2025-01-18 23:57,100.00,1012.24,1030.55,152,2.08,2.08,-72,1