1737241333,2025-01-19 00:02,100.00,1012.19,1030.51,152,2.13,2.13,-74,1
1737241633,2025-01-19 00:07,100.00,1012.17,1030.49,152,2.07,2.07,-71,1
1737241934,2025-01-19 00:12,100.00,1012.09,1030.41,152,2.13,2.13,-72,1
1737242234,2025-01-19 00:17,100.00,1012.08,1030.39,152,2.11,2.11,-74,1
1737242534,2025-01-19 00:22,100.00,1012.04,1030.35,152,2.10,2.10,-77,1
1737242835,2025-01-19 00:27,100.00,1011.94,1030.25,152,2.10,2.10,-76,1
1737243135,2025-01-19 00:32,100.00,1011.90,1030.21,152,2.11,2.11,-77,1
1737243435,2025-01-19 00:37,100.00,1011.87,1030.18,152,2.12,2.12,-75,1
1737243735,2025-01-19 00:42,100.00,1011.80,1030.11,152,2.07,2.07,-73,1
1737244035,2025-01-19 00:47,100.00,1011.71,1030.03,152,2.09,2.09,-74,1
1737244335,2025-01-19 00:52,100.00,1011.77,1030.08,152,2.07,2.07,-76,1
1737244635,2025-01-19 00:57,100.00,1011.70,1030.02,152,2.09,2.09,-73,1
1737244935,2025-01-19 01:02,100.00,1011.75,1030.06,152,2.11,2.11,-72,1
1737245235,2025-01-19 01:07,100.00,1011.85,1030.17,152,2.06,2.06,-73,1
1737245535,2025-01-19 01:12,100.00,1011.86,1030.17,152,2.01,2.01,-70,1
1737245835,2025-01-19 01:17,100.00,1011.79,1030.10,152,1.96,1.96,-71,1
1737246135,2025-01-19 01:22,100.00,1011.71,1030.03,152,2.04,2.04,-72,1
1737246435,2025-01-19 01:27,100.00,1011.78,1030.09,152,2.09,2.09,-72,1
1737246735,2025-01-19 01:32,100.00,1011.92,1030.24,152,2.13,2.13,-72,1
1737247035,2025-01-19 01:37,100.00,1011.87,1030.19,152,2.10,2.10,-71,1
1737247335,2025-01-19 01:42,100.00,1011.85,1030.16,152,2.07,2.07,-70,1
1737247635,2025-01-19 01:47,100.00,1011.83,1030.14,152,2.08,2.08,-72,1
1737247935,2025-01-19 01:52,100.00,1011.82,1030.13,152,2.10,2.10,-73,1
1737248235,2025-01-19 01:57,100.00,1011.75,1030.06,152,2.07,2.07,-73,1
1737248536,2025-01-19 02:02,100.00,1011.71,1030.02,152,1.84,1.84,-70,1
1737248836,2025-01-19 02:07,100.00,1011.74,1030.06,152,2.05,2.05,-71,1
1737249136,2025-01-19 02:12,100.00,1011.76,1030.07,152,2.11,2.11,-72,1
1737249436,2025-01-19 02:17,100.00,1011.67,1029.98,152,2.09,2.09,-73,1
1737249736,2025-01-19 02:22,100.00,1011.68,1030.00,152,2.05,2.05,-72,1
1737250036,2025-01-19 02:27,100.00,1011.77,1030.08,152,2.02,2.02,-73,1
1737250336,2025-01-19 02:32,100.00,1011.87,1030.18,152,2.04,2.04,-73,1
1737250636,2025-01-19 02:37,100.00,1011.82,1030.13,152,2.01,2.01,-73,1
1737250936,2025-01-19 02:42,100.00,1011.88,1030.19,152,2.04,2.04,-73,1
1737251236,2025-01-19 02:47,100.00,1011.91,1030.23,152,2.05,2.05,-72,1
1737251536,2025-01-19 02:52,100.00,1011.95,1030.26,152,2.05,2.05,-72,1
1737251836,2025-01-19 02:57,100.00,1011.95,1030.26,152,2.04,2.04,-71,1
1737252136,2025-01-19 03:02,100.00,1011.89,1030.20,152,2.03,2.03,-72,1
1737252436,2025-01-19 03:07,100.00,1011.84,1030.15,152,1.85,1.85,-72,1
1737252737,2025-01-19 03:12,100.00,1011.82,1030.14,152,1.65,1.65,-70,1
1737253038,2025-01-19 03:17,100.00,1011.86,1030.17,152,1.99,1.99,-74,1
1737253338,2025-01-19 03:22,100.00,1011.85,1030.16,152,1.95,1.95,-75,1
1737253638,2025-01-19 03:27,100.00,1011.85,1030.16,152,1.73,1.73,-75,1
1737253938,2025-01-19 03:32,100.00,1011.73,1030.04,152,1.66,1.66,-74,1
1737254238,2025-01-19 03:37,100.00,1011.71,1030.02,152,1.73,1.73,-74,1
1737254538,2025-01-19 03:42,100.00,1011.63,1029.94,152,1.93,1.93,-76,1
1737254838,2025-01-19 03:47,100.00,1011.70,1030.02,152,1.79,1.79,-75,1
1737255138,2025-01-19 03:52,100.00,1011.72,1030.03,152,1.91,1.91,-74,1
1737255438,2025-01-19 03:57,100.00,1011.69,1030.01,152,1.95,1.95,-74,1
1737255738,2025-01-19 04:02,100.00,1011.60,1029.91,152,1.83,1.83,-73,1
1737256038,2025-01-19 04:07,100.00,1011.62,1029.94,152,1.61,1.61,-73,1
1737256339,2025-01-19 04:12,100.00,1011.68,1030.00,152,1.85,1.85,-72,1
1737256639,2025-01-19 04:17,100.00,1011.74,1030.05,152,1.94,1.94,-72,1
1737256939,2025-01-19 04:22,100.00,1011.65,1029.96,152,1.62,1.62,-72,1
1737257239,2025-01-19 04:27,100.00,1011.67,1029.98,152,1.55,1.55,-73,1
1737257539,2025-01-19 04:32,100.00,1011.81,1030.12,152,1.88,1.88,-73,1
1737257839,2025-01-19 04:37,100.00,1011.84,1030.16,152,1.87,1.87,-73,1
1737258139,2025-01-19 04:42,100.00,1011.81,1030.12,152,1.81,1.81,-72,1
1737258439,2025-01-19 04:47,100.00,1011.76,1030.07,152,1.74,1.74,-72,1
1737258739,2025-01-19 04:52,100.00,1011.81,1030.12,152,1.47,1.47,-71,1
1737259039,2025-01-19 04:57,100.00,1011.73,1030.04,152,1.47,1.47,-73,1
1737259339,2025-01-19 05:02,100.00,1011.65,1029.97,152,1.43,1.43,-73,1
1737259640,2025-01-19 05:07,100.00,1011.63,1029.95,152,1.63,1.63,-74,1
1737259940,2025-01-19 05:12,100.00,1011.54,1029.85,152,1.66,1.66,-72,1
1737260240,2025-01-19 05:17,100.00,1011.60,1029.91,152,1.74,1.74,-73,1
1737260540,2025-01-19 05:22,100.00,1011.59,1029.90,152,1.75,1.75,-73,1
1737260840,2025-01-19 05:27,100.00,1011.72,1030.03,152,1.45,1.45,-72,1
1737261140,2025-01-19 05:32,100.00,1011.73,1030.04,152,1.42,1.42,-74,1
1737261440,2025-01-19 05:37,100.00,1011.73,1030.05,152,1.32,1.32,-71,1
1737261740,2025-01-19 05:42,100.00,1011.71,1030.02,152,1.33,1.33,-72,1
1737262040,2025-01-19 05:47,100.00,1011.77,1030.08,152,1.26,1.26,-72,1
1737262340,2025-01-19 05:52,100.00,1011.84,1030.16,152,1.21,1.21,-72,1
1737262640,2025-01-19 05:57,100.00,1011.89,1030.20,152,1.38,1.38,-72,1
1737262940,2025-01-19 06:02,100.00,1011.92,1030.23,152,1.51,1.51,-72,1
1737263240,2025-01-19 06:07,100.00,1011.80,1030.11,152,1.60,1.60,-73,1
1737263541,2025-01-19 06:12,100.00,1011.69,1030.00,152,1.31,1.31,-72,1
1737263842,2025-01-19 06:17,100.00,1011.66,1029.97,152,1.29,1.29,-76,1
1737264142,2025-01-19 06:22,100.00,1011.66,1029.98,152,1.23,1.23,-74,1
1737264442,2025-01-19 06:27,100.00,1011.68,1029.99,152,1.15,1.15,-75,1
1737264742,2025-01-19 06:32,100.00,1011.64,1029.96,152,1.37,1.37,-75,1
1737265042,2025-01-19 06:37,100.00,1011.61,1029.92,152,1.45,1.45,-73,1
1737265342,2025-01-19 06:42,100.00,1011.71,1030.02,152,1.23,1.23,-73,1
1737265642,2025-01-19 06:47,100.00,1011.65,1029.96,152,1.18,1.18,-72,1
1737265942,2025-01-19 06:52,100.00,1011.49,1029.80,152,1.28,1.28,-72,1
1737266242,2025-01-19 06:57,100.00,1011.48,1029.79,152,1.05,1.05,-72,1
1737266542,2025-01-19 07:02,100.00,1011.52,1029.83,152,0.99,0.99,-72,1
1737266842,2025-01-19 07:07,100.00,1011.62,1029.93,152,1.15,1.15,-71,1
1737267142,2025-01-19 07:12,100.00,1011.55,1029.86,152,1.23,1.23,-71,1
1737267442,2025-01-19 07:17,100.00,1011.59,1029.90,152,1.05,1.05,-72,1
1737267742,2025-01-19 07:22,100.00,1011.67,1029.98,152,0.87,0.87,-73,1
1737268042,2025-01-19 07:27,100.00,1011.70,1030.02,152,1.03,1.03,-70,1
1737268342,2025-01-19 07:32,100.00,1011.74,1030.05,152,0.84,0.84,-71,1
1737268642,2025-01-19 07:37,100.00,1011.70,1030.02,152,0.82,0.82,-72,1
1737268942,2025-01-19 07:42,100.00,1011.69,1030.00,152,0.82,0.82,-73,1
1737269243,2025-01-19 07:47,100.00,1011.75,1030.06,152,0.88,0.88,-71,1
1737269543,2025-01-19 07:52,100.00,1011.77,1030.08,152,0.88,0.88,-75,1
1737269843,2025-01-19 07:57,100.00,1011.74,1030.05,152,0.83,0.83,-75,1
1737270143,2025-01-19 08:02,100.00,1011.73,1030.04,152,0.91,0.91,-76,1
1737270443,2025-01-19 08:07,100.00,1011.81,1030.12,152,0.80,0.80,-72,1
1737270743,2025-01-19 08:12,100.00,1011.80,1030.12,152,0.80,0.80,-76,1
1737271044,2025-01-19 08:17,100.00,1011.81,1030.12,152,0.89,0.89,-74,1
1737271344,2025-01-19 08:22,100.00,1011.89,1030.20,152,0.87,0.87,-74,1
1737271644,2025-01-19 08:27,100.00,1011.82,1030.14,152,0.84,0.84,-75,1
1737271944,2025-01-19 08:32,100.00,1011.89,1030.20,152,0.73,0.73,-75,1
1737272244,2025-01-19 08:37,100.00,1011.93,1030.24,152,0.73,0.73,-75,1
1737272544,2025-01-19 08:42,100.00,1012.03,1030.34,152,0.74,0.74,-73,1
1737272844,2025-01-19 08:47,100.00,1012.07,1030.38,152,0.95,0.95,-75,1
1737273144,2025-01-19 08:52,100.00,1012.10,1030.41,152,0.98,0.98,-73,1
1737273444,2025-01-19 08:57,100.00,1012.15,1030.46,152,0.86,0.86,-74,1
1737273744,2025-01-19 09:02,100.00,1012.23,1030.54,152,0.92,0.92,-72,1
1737274044,2025-01-19 09:07,100.00,1012.21,1030.52,152,0.74,0.74,-73,1
1737274344,2025-01-19 09:12,100.00,1012.19,1030.51,152,0.66,0.66,-72,1
1737274645,2025-01-19 09:17,100.00,1012.17,1030.48,152,0.81,0.81,-74,1
1737274945,2025-01-19 09:22,100.00,1012.21,1030.52,152,0.69,0.69,-72,1
1737275245,2025-01-19 09:27,100.00,1012.11,1030.43,152,0.75,0.75,-73,1
1737275545,2025-01-19 09:32,100.00,1012.04,1030.35,152,0.60,0.60,-71,1
1737275845,2025-01-19 09:37,100.00,1011.96,1030.28,152,0.62,0.62,-70,1
1737276145,2025-01-19 09:42,100.00,1012.07,1030.38,152,0.70,0.70,-72,1
1737276445,2025-01-19 09:47,100.00,1012.10,1030.41,152,0.82,0.82,-72,1
1737276746,2025-01-19 09:52,100.00,1012.14,1030.45,152,0.98,0.98,-72,1
1737277046,2025-01-19 09:57,100.00,1012.11,1030.42,152,1.04,1.04,-71,1
1737277346,2025-01-19 10:02,100.00,1012.13,1030.45,152,0.87,0.87,-71,1
1737277646,2025-01-19 10:07,100.00,1012.13,1030.44,152,0.99,0.99,-73,1
1737277946,2025-01-19 10:12,100.00,1012.09,1030.40,152,0.94,0.94,-74,1
1737278247,2025-01-19 10:17,100.00,1012.12,1030.43,152,0.89,0.89,-72,1
1737278547,2025-01-19 10:22,100.00,1012.13,1030.44,152,1.09,1.09,-74,1
1737278847,2025-01-19 10:27,100.00,1012.08,1030.39,152,1.22,1.22,-77,1
1737279147,2025-01-19 10:32,100.00,1012.11,1030.42,152,1.24,1.24,-73,1
1737279447,2025-01-19 10:37,100.00,1012.10,1030.42,152,1.22,1.22,-73,1
1737279747,2025-01-19 10:42,100.00,1012.04,1030.36,152,0.92,0.92,-72,1
1737280047,2025-01-19 10:47,100.00,1011.95,1030.26,152,0.91,0.91,-73,1
1737280347,2025-01-19 10:52,100.00,1011.79,1030.10,152,0.99,0.99,-72,1
1737280647,2025-01-19 10:57,100.00,1011.81,1030.12,152,1.09,1.09,-71,1
1737280947,2025-01-19 11:02,100.00,1011.78,1030.09,152,1.17,1.17,-71,1
1737281247,2025-01-19 11:07,100.00,1011.85,1030.17,152,1.25,1.25,-71,1
1737281547,2025-01-19 11:12,100.00,1011.82,1030.13,152,1.17,1.17,-72,1
1737281848,2025-01-19 11:17,100.00,1011.73,1030.04,152,1.06,1.06,-72,1
1737282148,2025-01-19 11:22,100.00,1011.66,1029.97,152,1.38,1.38,-75,1
1737282448,2025-01-19 11:27,100.00,1011.53,1029.85,152,1.40,1.40,-76,1
1737282748,2025-01-19 11:32,100.00,1011.54,1029.86,152,1.39,1.39,-76,1
1737283048,2025-01-19 11:37,100.00,1011.43,1029.74,152,1.22,1.22,-73,1
1737283348,2025-01-19 11:42,100.00,1011.31,1029.62,152,1.42,1.42,-74,1
1737283648,2025-01-19 11:47,100.00,1011.26,1029.57,152,1.48,1.48,-72,1
1737283948,2025-01-19 11:52,100.00,1011.26,1029.57,152,1.36,1.36,-73,1
1737284248,2025-01-19 11:57,100.00,1011.28,1029.59,152,1.30,1.30,-75,1
1737284548,2025-01-19 12:02,100.00,1011.39,1029.70,152,1.38,1.38,-73,1
1737284848,2025-01-19 12:07,100.00,1011.42,1029.74,152,1.05,1.05,-72,1
1737285148,2025-01-19 12:12,100.00,1011.42,1029.74,152,0.87,0.87,-72,1
1737285449,2025-01-19 12:17,100.00,1011.41,1029.72,152,0.89,0.89,-72,1
1737285749,2025-01-19 12:22,100.00,1011.31,1029.62,152,0.88,0.88,-72,1
1737286049,2025-01-19 12:27,100.00,1011.24,1029.55,152,1.24,1.24,-75,1
1737286349,2025-01-19 12:32,100.00,1011.26,1029.57,152,1.09,1.09,-73,1
1737286649,2025-01-19 12:37,100.00,1011.26,1029.57,152,1.03,1.03,-74,1
1737286949,2025-01-19 12:42,100.00,1011.21,1029.53,152,0.96,0.96,-72,1
1737287249,2025-01-19 12:47,100.00,1011.13,1029.45,152,0.84,0.84,-72,1
1737287549,2025-01-19 12:52,100.00,1011.01,1029.32,152,0.91,0.91,-71,1
1737287849,2025-01-19 12:57,100.00,1011.04,1029.35,152,0.93,0.93,-71,1
1737288149,2025-01-19 13:02,100.00,1010.91,1029.23,152,1.20,1.20,-71,1
1737288449,2025-01-19 13:07,100.00,1010.88,1029.19,152,1.41,1.41,-70,1
1737288749,2025-01-19 13:12,100.00,1010.86,1029.17,152,1.27,1.27,-73,1
1737289049,2025-01-19 13:17,100.00,1010.83,1029.14,152,1.23,1.23,-71,1
1737289349,2025-01-19 13:22,100.00,1010.79,1029.10,152,0.81,0.81,-71,1
1737289649,2025-01-19 13:27,100.00,1010.73,1029.04,152,1.14,1.14,-71,1
1737289950,2025-01-19 13:32,100.00,1010.71,1029.02,152,1.27,1.27,-72,1
1737290250,2025-01-19 13:37,100.00,1010.65,1028.96,152,1.18,1.18,-71,1
1737290550,2025-01-19 13:42,100.00,1010.66,1028.97,152,0.96,0.96,-70,1
1737290850,2025-01-19 13:47,100.00,1010.65,1028.97,152,0.90,0.90,-70,1
1737291150,2025-01-19 13:52,100.00,1010.51,1028.82,152,0.96,0.96,-75,1
1737291450,2025-01-19 13:57,100.00,1010.53,1028.84,152,1.01,1.01,-76,1
1737291750,2025-01-19 14:02,100.00,1010.55,1028.86,152,1.09,1.09,-77,1
1737292050,2025-01-19 14:07,100.00,1010.47,1028.79,152,1.07,1.07,-79,1
1737292350,2025-01-19 14:12,100.00,1010.47,1028.79,152,1.06,1.06,-78,1
1737292650,2025-01-19 14:17,100.00,1010.50,1028.82,152,0.96,0.96,-72,1
1737292950,2025-01-19 14:22,100.00,1010.48,1028.80,152,0.97,0.97,-76,1
1737293250,2025-01-19 14:27,100.00,1010.53,1028.84,152,0.92,0.92,-75,1
1737293550,2025-01-19 14:32,100.00,1010.59,1028.90,152,0.82,0.82,-70,1
1737293850,2025-01-19 14:37,100.00,1010.66,1028.98,152,0.78,0.78,-72,1
1737294150,2025-01-19 14:42,100.00,1010.61,1028.92,152,0.81,0.81,-70,1
1737294450,2025-01-19 14:47,100.00,1010.55,1028.86,152,0.79,0.79,-71,1
1737294750,2025-01-19 14:52,100.00,1010.59,1028.91,152,0.82,0.82,-72,1
1737295050,2025-01-19 14:57,100.00,1010.68,1028.99,152,0.83,0.83,-74,1
1737295350,2025-01-19 15:02,100.00,1010.65,1028.96,152,0.76,0.76,-73,1
1737295651,2025-01-19 15:07,100.00,1010.65,1028.97,152,0.62,0.62,-72,1
1737295951,2025-01-19 15:12,100.00,1010.55,1028.87,152,0.40,0.40,-72,1
1737296252,2025-01-19 15:17,100.00,1010.61,1028.92,152,0.24,0.24,-71,1
1737296552,2025-01-19 15:22,100.00,1010.61,1028.93,152,0.43,0.43,-76,1
1737296852,2025-01-19 15:27,100.00,1010.60,1028.91,152,0.52,0.52,-75,1
1737297152,2025-01-19 15:32,100.00,1010.61,1028.92,152,0.48,0.48,-73,1
1737297452,2025-01-19 15:37,100.00,1010.61,1028.92,152,0.55,0.55,-73,1
1737297752,2025-01-19 15:42,100.00,1010.59,1028.90,152,0.41,0.41,-73,1
1737298052,2025-01-19 15:47,100.00,1010.55,1028.86,152,0.24,0.24,-72,1
1737298352,2025-01-19 15:52,100.00,1010.47,1028.78,152,0.14,0.14,-73,1
1737298652,2025-01-19 15:57,100.00,1010.44,1028.76,152,0.13,0.13,-70,1
1737298952,2025-01-19 16:02,100.00,1010.44,1028.75,152,0.25,0.25,-71,1
1737299252,2025-01-19 16:07,100.00,1010.44,1028.75,152,0.22,0.22,-72,1
1737299552,2025-01-19 16:12,100.00,1010.43,1028.74,152,0.14,0.14,-73,1
1737299852,2025-01-19 16:17,100.00,1010.44,1028.75,152,0.26,0.26,-70,1
1737300152,2025-01-19 16:22,100.00,1010.39,1028.71,152,0.22,0.22,-72,1
1737300453,2025-01-19 16:27,100.00,1010.41,1028.72,152,0.32,0.32,-69,1
1737300753,2025-01-19 16:32,100.00,1010.48,1028.79,152,0.21,0.21,-71,1
1737301053,2025-01-19 16:37,100.00,1010.48,1028.79,152,0.21,0.21,-71,1
1737301353,2025-01-19 16:42,100.00,1010.48,1028.80,152,0.33,0.33,-71,1
1737301653,2025-01-19 16:47,100.00,1010.58,1028.90,152,0.27,0.27,-74,1
1737301953,2025-01-19 16:52,100.00,1010.58,1028.90,152,0.24,0.24,-74,1
1737302253,2025-01-19 16:57,100.00,1010.48,1028.79,152,0.24,0.24,-74,1
1737302553,2025-01-19 17:02,100.00,1010.50,1028.81,152,0.24,0.24,-73,1
1737302853,2025-01-19 17:07,100.00,1010.58,1028.89,152,0.15,0.15,-70,1
1737303153,2025-01-19 17:12,100.00,1010.54,1028.86,152,0.15,0.15,-73,1
1737303454,2025-01-19 17:17,100.00,1010.52,1028.84,152,0.11,0.11,-72,1
1737303754,2025-01-19 17:22,100.00,1010.56,1028.87,152,0.10,0.10,-74,1
1737304054,2025-01-19 17:27,100.00,1010.55,1028.87,152,0.04,0.04,-73,1
1737304354,2025-01-19 17:32,100.00,1010.70,1029.01,152,-0.01,-0.01,-72,1
1737304654,2025-01-19 17:37,100.00,1010.63,1028.95,152,-0.02,-0.02,-73,1
1737304954,2025-01-19 17:42,100.00,1010.63,1028.94,152,-0.16,-0.16,-72,1
1737305254,2025-01-19 17:47,100.00,1010.52,1028.84,152,-0.04,-0.04,-76,1
1737305554,2025-01-19 17:52,100.00,1010.45,1028.76,152,-0.15,-0.15,-71,1
1737305854,2025-01-19 17:57,100.00,1010.37,1028.68,152,-0.17,-0.17,-72,1
1737306154,2025-01-19 18:02,100.00,1010.32,1028.64,152,-0.28,-0.28,-71,1
1737306454,2025-01-19 18:07,100.00,1010.26,1028.57,152,-0.45,-0.45,-72,1
1737306754,2025-01-19 18:12,100.00,1010.25,1028.56,152,-0.42,-0.42,-71,1
1737307056,2025-01-19 18:17,100.00,1010.28,1028.59,152,-0.34,-0.34,-72,1
1737307356,2025-01-19 18:22,100.00,1010.23,1028.54,152,-0.31,-0.31,-74,1
1737307656,2025-01-19 18:27,100.00,1010.16,1028.47,152,-0.29,-0.29,-73,1
1737307956,2025-01-19 18:32,100.00,1010.12,1028.43,152,-0.31,-0.31,-74,1
1737308256,2025-01-19 18:37,100.00,1010.08,1028.40,152,-0.31,-0.31,-73,1
1737308556,2025-01-19 18:42,100.00,1010.06,1028.37,152,-0.32,-0.32,-76,1
1737308856,2025-01-19 18:47,100.00,1010.13,1028.44,152,-0.41,-0.41,-70,1
1737309156,2025-01-19 18:52,100.00,1010.11,1028.43,152,-0.47,-0.47,-71,1
1737309456,2025-01-19 18:57,100.00,1010.06,1028.37,152,-0.43,-0.43,-72,1
1737309756,2025-01-19 19:02,100.00,1010.13,1028.45,152,-0.40,-0.40,-73,1
1737310056,2025-01-19 19:07,100.00,1010.07,1028.38,152,-0.41,-0.41,-72,1
1737310356,2025-01-19 19:12,100.00,1010.07,1028.39,152,-0.47,-0.47,-71,1
1737310657,2025-01-19 19:17,100.00,1010.12,1028.44,152,-0.54,-0.54,-76,1
1737310957,2025-01-19 19:22,100.00,1010.13,1028.44,152,-0.51,-0.51,-72,1
1737311257,2025-01-19 19:27,100.00,1010.17,1028.48,152,-0.54,-0.54,-73,1
1737311557,2025-01-19 19:32,100.00,1010.22,1028.54,152,-0.58,-0.58,-70,1
1737311857,2025-01-19 19:37,100.00,1010.21,1028.53,152,-0.60,-0.60,-71,1
1737312157,2025-01-19 19:42,100.00,1010.12,1028.43,152,-0.67,-0.67,-71,1
1737312457,2025-01-19 19:47,100.00,1010.08,1028.39,152,-0.62,-0.62,-71,1
1737312757,2025-01-19 19:52,100.00,1010.03,1028.34,152,-0.49,-0.49,-71,1
1737313057,2025-01-19 19:57,100.00,1010.05,1028.36,152,-0.60,-0.60,-72,1
1737313357,2025-01-19 20:02,100.00,1010.00,1028.31,152,-0.77,-0.77,-72,1
1737313658,2025-01-19 20:07,100.00,1009.90,1028.21,152,-0.67,-0.67,-72,1
1737313958,2025-01-19 20:12,100.00,1009.95,1028.26,152,-0.68,-0.68,-72,1
1737314259,2025-01-19 20:17,100.00,1009.99,1028.30,152,-0.69,-0.69,-71,1
1737314559,2025-01-19 20:22,100.00,1009.96,1028.27,152,-0.79,-0.79,-72,1
1737314859,2025-01-19 20:27,100.00,1009.92,1028.23,152,-0.78,-0.78,-71,1
1737315159,2025-01-19 20:32,100.00,1009.97,1028.28,152,-0.84,-0.84,-71,1
1737315459,2025-01-19 20:37,100.00,1009.92,1028.23,152,-0.82,-0.82,-72,1
1737315759,2025-01-19 20:42,100.00,1009.88,1028.20,152,-0.87,-0.87,-74,1
1737316059,2025-01-19 20:47,100.00,1009.91,1028.23,152,-1.04,-1.04,-74,1
1737316359,2025-01-19 20:52,100.00,1009.87,1028.18,152,-1.00,-1.00,-74,1
1737316659,2025-01-19 20:57,100.00,1009.88,1028.19,152,-0.98,-0.98,-72,1
1737316959,2025-01-19 21:02,100.00,1009.96,1028.27,152,-0.88,-0.88,-72,1
1737317259,2025-01-19 21:07,100.00,1009.79,1028.10,152,-0.93,-0.93,-72,1
1737317559,2025-01-19 21:12,100.00,1009.76,1028.08,152,-1.00,-1.00,-73,1
1737317860,2025-01-19 21:17,100.00,1009.68,1028.00,152,-0.96,-0.96,-73,1
1737318160,2025-01-19 21:22,100.00,1009.62,1027.93,152,-0.88,-0.88,-73,1
1737318460,2025-01-19 21:27,100.00,1009.62,1027.94,152,-0.89,-0.89,-73,1
1737318760,2025-01-19 21:32,100.00,1009.69,1028.00,152,-0.95,-0.95,-73,1
1737319060,2025-01-19 21:37,100.00,1009.66,1027.98,152,-1.06,-1.06,-73,1
1737319360,2025-01-19 21:42,100.00,1009.59,1027.91,152,-1.03,-1.03,-74,1
1737319661,2025-01-19 21:47,100.00,1009.61,1027.92,152,-1.10,-1.10,-73,1
1737319961,2025-01-19 21:52,100.00,1009.63,1027.94,152,-1.03,-1.03,-73,1
1737320261,2025-01-19 21:57,100.00,1009.60,1027.91,152,-1.05,-1.05,-74,1
1737320561,2025-01-19 22:02,100.00,1009.64,1027.95,152,-0.98,-0.98,-72,1
1737320861,2025-01-19 22:07,100.00,1009.68,1027.99,152,-1.14,-1.14,-73,1
1737321161,2025-01-19 22:12,100.00,1009.75,1028.06,152,-1.09,-1.09,-75,1
1737321461,2025-01-19 22:17,100.00,1009.68,1027.99,152,-1.08,-1.08,-75,1
1737321761,2025-01-19 22:22,100.00,1009.66,1027.97,152,-1.14,-1.14,-74,1
1737322061,2025-01-19 22:27,100.00,1009.67,1027.99,152,-1.16,-1.16,-75,1
1737322361,2025-01-19 22:32,100.00,1009.74,1028.05,152,-1.12,-1.12,-77,1
1737322661,2025-01-19 22:37,100.00,1009.78,1028.09,152,-1.16,-1.16,-74,1
1737322961,2025-01-19 22:42,100.00,1009.79,1028.10,152,-1.11,-1.11,-75,1
1737323261,2025-01-19 22:47,100.00,1009.78,1028.09,152,-0.98,-0.98,-74,1
1737323561,2025-01-19 22:52,100.00,1009.83,1028.14,152,-1.16,-1.16,-74,1
1737323861,2025-01-19 22:57,100.00,1009.88,1028.19,152,-1.23,-1.23,-76,1
1737324161,2025-01-19 23:02,100.00,1009.91,1028.22,152,-1.32,-1.32,-76,1
1737324461,2025-01-19 23:07,100.00,1009.90,1028.21,152,-1.24,-1.24,-74,1
1737324762,2025-01-19 23:12,100.00,1009.85,1028.17,152,-1.16,-1.16,-78,1
1737325062,2025-01-19 23:17,100.00,1009.79,1028.10,152,-1.23,-1.23,-74,1
1737325363,2025-01-19 23:22,100.00,1009.69,1028.00,152,-1.22,-1.22,-78,1
1737325663,2025-01-19 23:27,100.00,1009.69,1028.00,152,-1.16,-1.16,-75,1
1737325963,2025-01-19 23:32,100.00,1009.67,1027.98,152,-1.18,-1.18,-73,1
1737326263,2025-01-19 23:37,100.00,1009.55,1027.87,152,-1.20,-1.20,-76,1
1737326563,2025-01-19 23:42,100.00,1009.57,1027.89,152,-1.46,-1.46,-74,1
1737326863,2025-01-19 23:47,100.00,1009.63,1027.94,152,-1.45,-1.45,-75,1
1737327163,2025-01-19 23:52,100.00,1009.57,1027.88,152,-1.41,-1.41,-75,1
1737327463,2025-01-19 23:57,100.00,1009.52,1027.84,152,-1.37,-1.37,-74,1