1737327763,2025-01-20 00:02,100.00,1009.55,1027.86,152,-1.38,-1.38,-74,1
1737328063,2025-01-20 00:07,100.00,1009.42,1027.74,152,-1.41,-1.41,-75,1
1737328363,2025-01-20 00:12,100.00,1009.37,1027.68,152,-1.36,-1.36,-73,1
1737328663,2025-01-20 00:17,100.00,1009.39,1027.71,152,-1.30,-1.30,-73,1
1737328964,2025-01-20 00:22,100.00,1009.41,1027.72,152,-1.40,-1.40,-74,1
1737329264,2025-01-20 00:27,100.00,1009.42,1027.73,152,-1.32,-1.32,-74,1
1737329564,2025-01-20 00:32,100.00,1009.38,1027.69,152,-1.30,-1.30,-73,1
1737329864,2025-01-20 00:37,100.00,1009.32,1027.63,152,-1.28,-1.28,-73,1
1737330164,2025-01-20 00:42,100.00,1009.33,1027.64,152,-1.28,-1.28,-73,1
1737330464,2025-01-20 00:47,100.00,1009.19,1027.50,152,-1.22,-1.22,-73,1
1737330765,2025-01-20 00:52,100.00,1009.14,1027.45,152,-1.29,-1.29,-74,1
1737331065,2025-01-20 00:57,100.00,1009.20,1027.51,152,-1.33,-1.33,-73,1
1737331365,2025-01-20 01:02,100.00,1009.17,1027.48,152,-1.38,-1.38,-72,1
1737331665,2025-01-20 01:07,100.00,1009.17,1027.49,152,-1.40,-1.40,-71,1
1737331965,2025-01-20 01:12,100.00,1009.15,1027.47,152,-1.45,-1.45,-74,1
1737332265,2025-01-20 01:17,100.00,1009.11,1027.43,152,-1.40,-1.40,-74,1
1737332566,2025-01-20 01:22,100.00,1009.18,1027.50,152,-1.33,-1.33,-74,1
1737332866,2025-01-20 01:27,100.00,1009.22,1027.54,152,-1.31,-1.31,-72,1
1737333166,2025-01-20 01:32,100.00,1009.21,1027.52,152,-1.27,-1.27,-72,1
1737333466,2025-01-20 01:37,100.00,1009.24,1027.56,152,-1.30,-1.30,-73,1
1737333766,2025-01-20 01:42,100.00,1009.18,1027.49,152,-1.38,-1.38,-74,1
1737334066,2025-01-20 01:47,100.00,1009.14,1027.45,152,-1.47,-1.47,-76,1
1737334366,2025-01-20 01:52,100.00,1009.11,1027.42,152,-1.41,-1.41,-75,1
1737334666,2025-01-20 01:57,100.00,1009.07,1027.38,152,-1.32,-1.32,-73,1
1737334966,2025-01-20 02:02,100.00,1009.01,1027.32,152,-1.34,-1.34,-75,1
1737335266,2025-01-20 02:07,100.00,1009.00,1027.31,152,-1.35,-1.35,-74,1
1737335566,2025-01-20 02:12,100.00,1009.01,1027.32,152,-1.29,-1.29,-73,1
1737335866,2025-01-20 02:17,100.00,1009.05,1027.37,152,-1.45,-1.45,-74,1
1737336168,2025-01-20 02:22,100.00,1008.96,1027.27,152,-1.33,-1.33,-74,1
1737336468,2025-01-20 02:27,100.00,1008.98,1027.29,152,-1.33,-1.33,-73,1
1737336768,2025-01-20 02:32,100.00,1009.02,1027.34,152,-1.52,-1.52,-74,1
1737337068,2025-01-20 02:37,100.00,1009.03,1027.34,152,-1.44,-1.44,-74,1
1737337368,2025-01-20 02:42,100.00,1009.00,1027.31,152,-1.45,-1.45,-74,1
1737337668,2025-01-20 02:47,100.00,1008.93,1027.24,152,-1.34,-1.34,-74,1
1737337968,2025-01-20 02:52,100.00,1008.87,1027.18,152,-1.33,-1.33,-73,1
1737338268,2025-01-20 02:57,100.00,1008.87,1027.18,152,-1.48,-1.48,-74,1
1737338568,2025-01-20 03:02,100.00,1008.85,1027.16,152,-1.44,-1.44,-73,1
1737338868,2025-01-20 03:07,100.00,1008.74,1027.05,152,-1.30,-1.30,-72,1
1737339168,2025-01-20 03:12,100.00,1008.79,1027.11,152,-1.27,-1.27,-73,1
1737339468,2025-01-20 03:17,100.00,1008.77,1027.09,152,-1.34,-1.34,-74,1
1737339769,2025-01-20 03:22,100.00,1008.74,1027.06,152,-1.34,-1.34,-73,1
1737340069,2025-01-20 03:27,100.00,1008.70,1027.01,152,-1.17,-1.17,-72,1
1737340369,2025-01-20 03:32,100.00,1008.68,1027.00,152,-1.22,-1.22,-73,1
1737340669,2025-01-20 03:37,100.00,1008.59,1026.91,152,-1.27,-1.27,-73,1
1737340969,2025-01-20 03:42,100.00,1008.57,1026.88,152,-1.25,-1.25,-72,1
1737341269,2025-01-20 03:47,100.00,1008.62,1026.93,152,-1.26,-1.26,-73,1
1737341569,2025-01-20 03:52,100.00,1008.63,1026.94,152,-1.42,-1.42,-73,1
1737341869,2025-01-20 03:57,100.00,1008.59,1026.91,152,-1.45,-1.45,-72,1
1737342169,2025-01-20 04:02,100.00,1008.59,1026.90,152,-1.38,-1.38,-72,1
1737342469,2025-01-20 04:07,100.00,1008.60,1026.92,152,-1.41,-1.41,-74,1
1737342769,2025-01-20 04:12,100.00,1008.56,1026.87,152,-1.55,-1.55,-74,1
1737343069,2025-01-20 04:17,100.00,1008.57,1026.88,152,-1.55,-1.55,-74,1
1737343370,2025-01-20 04:22,100.00,1008.49,1026.80,152,-1.68,-1.68,-72,1
1737343670,2025-01-20 04:27,100.00,1008.39,1026.70,152,-1.71,-1.71,-73,1
1737343970,2025-01-20 04:32,100.00,1008.36,1026.68,152,-1.82,-1.82,-73,1
1737344270,2025-01-20 04:37,100.00,1008.37,1026.68,152,-1.68,-1.68,-73,1
1737344570,2025-01-20 04:42,100.00,1008.32,1026.64,152,-1.61,-1.61,-72,1
1737344870,2025-01-20 04:47,100.00,1008.30,1026.61,152,-1.60,-1.60,-73,1
1737345170,2025-01-20 04:52,100.00,1008.34,1026.65,152,-1.61,-1.61,-73,1
1737345470,2025-01-20 04:57,100.00,1008.30,1026.61,152,-1.73,-1.73,-72,1
1737345770,2025-01-20 05:02,100.00,1008.27,1026.58,152,-1.75,-1.75,-72,1
1737346070,2025-01-20 05:07,100.00,1008.37,1026.68,152,-1.76,-1.76,-71,1
1737346370,2025-01-20 05:12,100.00,1008.45,1026.76,152,-1.67,-1.67,-73,1
1737346670,2025-01-20 05:17,100.00,1008.39,1026.70,152,-1.52,-1.52,-73,1
1737346972,2025-01-20 05:22,100.00,1008.35,1026.66,152,-1.61,-1.61,-73,1
1737347272,2025-01-20 05:27,100.00,1008.35,1026.67,152,-1.62,-1.62,-72,1
1737347572,2025-01-20 05:32,100.00,1008.34,1026.66,152,-1.68,-1.68,-72,1
1737347872,2025-01-20 05:37,100.00,1008.44,1026.75,152,-1.70,-1.70,-71,1
1737348172,2025-01-20 05:42,100.00,1008.49,1026.80,152,-1.71,-1.71,-71,1
1737348472,2025-01-20 05:47,100.00,1008.49,1026.81,152,-1.79,-1.79,-72,1
1737348772,2025-01-20 05:52,100.00,1008.46,1026.77,152,-1.69,-1.69,-72,1
1737349072,2025-01-20 05:57,100.00,1008.49,1026.81,152,-1.79,-1.79,-72,1
1737349372,2025-01-20 06:02,100.00,1008.50,1026.81,152,-1.83,-1.83,-71,1
1737349672,2025-01-20 06:07,100.00,1008.45,1026.77,152,-1.81,-1.81,-72,1
1737349972,2025-01-20 06:12,100.00,1008.42,1026.74,152,-1.79,-1.79,-73,1
1737350272,2025-01-20 06:17,100.00,1008.41,1026.73,152,-1.80,-1.80,-73,1
1737350573,2025-01-20 06:22,100.00,1008.38,1026.69,152,-1.76,-1.76,-72,1
1737350873,2025-01-20 06:27,100.00,1008.34,1026.65,152,-1.85,-1.85,-73,1
1737351173,2025-01-20 06:32,100.00,1008.31,1026.63,152,-1.92,-1.92,-72,1
1737351473,2025-01-20 06:37,100.00,1008.42,1026.73,152,-1.92,-1.92,-71,1
1737351773,2025-01-20 06:42,100.00,1008.41,1026.72,152,-2.00,-2.00,-72,1
1737352073,2025-01-20 06:47,100.00,1008.43,1026.75,152,-2.12,-2.12,-71,1
1737352373,2025-01-20 06:52,100.00,1008.43,1026.74,152,-2.21,-2.21,-71,1
1737352673,2025-01-20 06:57,100.00,1008.43,1026.75,152,-1.96,-1.96,-72,1
1737352973,2025-01-20 07:02,100.00,1008.50,1026.81,152,-1.93,-1.93,-74,1
1737353273,2025-01-20 07:07,100.00,1008.51,1026.83,152,-1.94,-1.94,-73,1
1737353573,2025-01-20 07:12,100.00,1008.50,1026.81,152,-2.03,-2.03,-73,1
1737353873,2025-01-20 07:17,100.00,1008.48,1026.79,152,-2.04,-2.04,-72,1
1737354174,2025-01-20 07:22,100.00,1008.47,1026.79,152,-2.05,-2.05,-72,1
1737354475,2025-01-20 07:27,100.00,1008.44,1026.75,152,-2.06,-2.06,-72,1
1737354775,2025-01-20 07:32,100.00,1008.42,1026.74,152,-2.06,-2.06,-72,1
1737355075,2025-01-20 07:37,100.00,1008.40,1026.71,152,-2.03,-2.03,-72,1
1737355375,2025-01-20 07:42,100.00,1008.42,1026.74,152,-1.99,-1.99,-71,1
1737355675,2025-01-20 07:47,100.00,1008.41,1026.73,152,-2.11,-2.11,-71,1
1737355975,2025-01-20 07:52,100.00,1008.44,1026.76,152,-2.01,-2.01,-71,1
1737356275,2025-01-20 07:57,100.00,1008.44,1026.75,152,-1.94,-1.94,-71,1
1737356575,2025-01-20 08:02,100.00,1008.49,1026.80,152,-1.93,-1.93,-70,1
1737356875,2025-01-20 08:07,100.00,1008.51,1026.82,152,-1.98,-1.98,-72,1
1737357175,2025-01-20 08:12,100.00,1008.53,1026.85,152,-1.97,-1.97,-70,1
1737357475,2025-01-20 08:17,100.00,1008.50,1026.81,152,-1.89,-1.89,-72,1
1737357776,2025-01-20 08:22,100.00,1008.49,1026.81,152,-1.88,-1.88,-70,1
1737358076,2025-01-20 08:27,100.00,1008.51,1026.82,152,-1.82,-1.82,-71,1
1737358376,2025-01-20 08:32,100.00,1008.52,1026.83,152,-1.81,-1.81,-71,1
1737358676,2025-01-20 08:37,100.00,1008.53,1026.85,152,-1.80,-1.80,-71,1
1737358976,2025-01-20 08:42,100.00,1008.48,1026.79,152,-2.02,-2.02,-72,1
1737359276,2025-01-20 08:47,100.00,1008.48,1026.80,152,-1.85,-1.85,-71,1
1737359576,2025-01-20 08:52,100.00,1008.56,1026.87,152,-1.74,-1.74,-72,1
1737359876,2025-01-20 08:57,100.00,1008.65,1026.96,152,-1.71,-1.71,-69,1
1737360176,2025-01-20 09:02,100.00,1008.65,1026.96,152,-1.56,-1.56,-72,1
1737360476,2025-01-20 09:07,100.00,1008.63,1026.94,152,-1.51,-1.51,-74,1
1737360776,2025-01-20 09:12,100.00,1008.55,1026.86,152,-1.65,-1.65,-73,1
1737361076,2025-01-20 09:17,100.00,1008.44,1026.76,152,-1.45,-1.45,-70,1
1737361377,2025-01-20 09:22,100.00,1008.44,1026.75,152,-1.39,-1.39,-72,1
1737361677,2025-01-20 09:27,100.00,1008.44,1026.75,152,-1.35,-1.35,-74,1
1737361977,2025-01-20 09:32,100.00,1008.44,1026.75,152,-1.33,-1.33,-73,1
1737362277,2025-01-20 09:37,100.00,1008.42,1026.74,152,-1.29,-1.29,-73,1
1737362577,2025-01-20 09:42,100.00,1008.39,1026.70,152,-1.18,-1.18,-72,1
1737362877,2025-01-20 09:47,100.00,1008.36,1026.68,152,-1.15,-1.15,-73,1
1737363177,2025-01-20 09:52,100.00,1008.37,1026.68,152,-1.04,-1.04,-72,1
1737363477,2025-01-20 09:57,100.00,1008.47,1026.79,152,-0.76,-0.76,-74,1
1737363778,2025-01-20 10:02,100.00,1008.48,1026.80,152,-0.77,-0.77,-73,1
1737364078,2025-01-20 10:07,100.00,1008.47,1026.79,152,-0.62,-0.62,-73,1
1737364378,2025-01-20 10:12,100.00,1008.46,1026.77,152,-0.52,-0.52,-73,1
1737364678,2025-01-20 10:17,100.00,1008.42,1026.74,152,-0.64,-0.64,-70,1
1737364978,2025-01-20 10:22,100.00,1008.46,1026.77,152,-0.48,-0.48,-70,1
1737365278,2025-01-20 10:27,100.00,1008.42,1026.73,152,-0.53,-0.53,-71,1
1737365578,2025-01-20 10:32,100.00,1008.41,1026.72,152,0.04,0.04,-73,1
1737365878,2025-01-20 10:37,100.00,1008.35,1026.67,152,0.39,0.39,-71,1
1737366178,2025-01-20 10:42,100.00,1008.32,1026.64,152,0.54,0.54,-71,1
1737366478,2025-01-20 10:47,100.00,1008.32,1026.63,152,0.68,0.68,-72,1
1737366778,2025-01-20 10:52,100.00,1008.31,1026.63,152,0.51,0.51,-69,1
1737367079,2025-01-20 10:57,100.00,1008.18,1026.50,152,1.05,1.05,-69,1
1737367379,2025-01-20 11:02,100.00,1008.11,1026.42,152,2.10,2.10,-70,1
1737367679,2025-01-20 11:07,100.00,1008.08,1026.40,152,2.53,2.53,-69,1
1737367979,2025-01-20 11:12,100.00,1008.06,1026.37,152,2.85,2.85,-71,1
1737368279,2025-01-20 11:17,100.00,1008.01,1026.32,152,3.38,3.38,-75,1
1737368579,2025-01-20 11:22,100.00,1007.91,1026.22,152,3.00,3.00,-73,1
1737368879,2025-01-20 11:27,100.00,1007.84,1026.16,152,4.08,4.08,-73,1
1737369179,2025-01-20 11:32,100.00,1007.87,1026.18,152,2.87,2.87,-72,1
1737369479,2025-01-20 11:37,100.00,1007.85,1026.16,152,4.24,4.24,-73,1
1737369779,2025-01-20 11:42,100.00,1007.74,1026.05,152,3.69,3.69,-74,1
1737370079,2025-01-20 11:47,100.00,1007.65,1025.97,152,4.20,4.20,-73,1
1737370379,2025-01-20 11:52,100.00,1007.56,1025.88,152,5.16,5.16,-72,1
1737370680,2025-01-20 11:58,96.74,1007.60,1025.91,152,5.34,4.87,-72,1
1737370980,2025-01-20 12:03,100.00,1007.57,1025.88,152,5.20,5.20,-73,1
1737371280,2025-01-20 12:08,95.34,1007.52,1025.84,152,6.01,5.33,-72,1
1737371580,2025-01-20 12:13,95.17,1007.52,1025.83,152,6.36,5.65,-73,1
1737371880,2025-01-20 12:18,93.76,1007.50,1025.81,152,5.64,4.72,-71,1
1737372180,2025-01-20 12:23,91.98,1007.56,1025.87,152,6.07,4.87,-76,1
1737372480,2025-01-20 12:28,88.59,1007.44,1025.75,152,6.83,5.08,-75,1
1737372781,2025-01-20 12:33,91.12,1007.37,1025.69,152,6.63,5.29,-74,1
1737373081,2025-01-20 12:38,90.46,1007.33,1025.64,152,6.09,4.65,-75,1
1737373381,2025-01-20 12:43,87.29,1007.23,1025.54,152,6.52,4.56,-73,1
1737373681,2025-01-20 12:48,80.88,1007.09,1025.41,152,8.54,5.45,-76,1
1737373981,2025-01-20 12:53,85.24,1007.15,1025.46,152,7.31,5.00,-72,1
1737374281,2025-01-20 12:58,79.81,1006.96,1025.27,152,9.04,5.75,-76,1
1737374581,2025-01-20 13:03,80.29,1006.91,1025.22,152,8.13,4.95,-73,1
1737374881,2025-01-20 13:08,78.87,1006.86,1025.17,152,9.09,5.63,-73,1
1737375181,2025-01-20 13:13,81.26,1006.94,1025.26,152,7.75,4.75,-73,1
1737375481,2025-01-20 13:18,75.38,1006.83,1025.15,152,9.57,5.44,-71,1
1737375781,2025-01-20 13:23,73.97,1006.80,1025.11,152,9.69,5.28,-74,1
1737376081,2025-01-20 13:28,73.02,1006.80,1025.11,152,9.79,5.19,-73,1
1737376381,2025-01-20 13:33,73.92,1006.87,1025.19,152,9.39,4.98,-71,1
1737376681,2025-01-20 13:38,84.75,1006.88,1025.19,152,7.09,4.70,-75,1
1737376981,2025-01-20 13:43,77.64,1006.68,1024.99,152,9.22,5.53,-73,1
1737377281,2025-01-20 13:48,78.41,1006.64,1024.95,152,9.39,5.83,-72,1
1737377581,2025-01-20 13:53,75.20,1006.57,1024.89,152,9.72,5.55,-73,1
1737377882,2025-01-20 13:58,76.78,1006.54,1024.85,152,9.42,5.56,-74,1
1737378182,2025-01-20 14:03,77.16,1006.51,1024.82,152,9.35,5.56,-75,1
1737378482,2025-01-20 14:08,77.82,1006.45,1024.77,152,9.23,5.57,-72,1
1737378782,2025-01-20 14:13,78.36,1006.47,1024.79,152,9.10,5.54,-73,1
1737379082,2025-01-20 14:18,79.87,1006.43,1024.74,152,8.82,5.54,-72,1
1737379383,2025-01-20 14:23,80.22,1006.40,1024.71,152,8.71,5.50,-72,1
1737379683,2025-01-20 14:28,80.73,1006.33,1024.64,152,8.61,5.49,-72,1
1737379983,2025-01-20 14:33,81.10,1006.35,1024.66,152,8.47,5.42,-72,1
1737380283,2025-01-20 14:38,81.45,1006.33,1024.65,152,8.35,5.37,-71,1
1737380583,2025-01-20 14:43,82.54,1006.38,1024.69,152,8.18,5.39,-75,1
1737380883,2025-01-20 14:48,82.24,1006.41,1024.73,152,8.17,5.33,-73,1
1737381183,2025-01-20 14:53,86.74,1006.41,1024.72,152,7.10,5.05,-73,1
1737381483,2025-01-20 14:58,84.51,1006.35,1024.67,152,7.91,5.47,-70,1
1737381783,2025-01-20 15:03,84.00,1006.41,1024.72,152,7.83,5.30,-72,1
1737382083,2025-01-20 15:08,84.03,1006.40,1024.71,152,7.78,5.26,-75,1
1737382383,2025-01-20 15:13,84.36,1006.30,1024.61,152,7.61,5.15,-74,1
1737382683,2025-01-20 15:18,86.39,1006.31,1024.62,152,7.26,5.14,-74,1
1737382984,2025-01-20 15:23,88.28,1006.24,1024.56,152,7.01,5.21,-75,1
1737383284,2025-01-20 15:28,91.76,1006.22,1024.53,152,6.48,5.24,-72,1
1737383584,2025-01-20 15:33,94.00,1006.25,1024.57,152,6.06,5.17,-74,1
1737383884,2025-01-20 15:38,97.55,1006.32,1024.63,152,5.25,4.90,-73,1
1737384184,2025-01-20 15:43,100.00,1006.29,1024.61,152,4.63,4.63,-72,1
1737384485,2025-01-20 15:48,100.00,1006.29,1024.61,152,4.72,4.72,-72,1
1737384785,2025-01-20 15:53,100.00,1006.34,1024.66,152,4.11,4.11,-72,1
1737385085,2025-01-20 15:58,100.00,1006.30,1024.62,152,3.79,3.79,-72,1
1737385385,2025-01-20 16:03,100.00,1006.24,1024.56,152,3.46,3.46,-72,1
1737385685,2025-01-20 16:08,100.00,1006.28,1024.59,152,3.17,3.17,-71,1
1737385985,2025-01-20 16:13,100.00,1006.23,1024.55,152,2.93,2.93,-73,1
1737386285,2025-01-20 16:18,100.00,1006.25,1024.56,152,2.77,2.77,-73,1
1737386585,2025-01-20 16:23,100.00,1006.30,1024.61,152,2.54,2.54,-72,1
1737386885,2025-01-20 16:28,100.00,1006.31,1024.63,152,2.30,2.30,-73,1
1737387185,2025-01-20 16:33,100.00,1006.32,1024.63,152,1.97,1.97,-72,1
1737387485,2025-01-20 16:38,100.00,1006.26,1024.57,152,1.85,1.85,-74,1
1737387785,2025-01-20 16:43,100.00,1006.27,1024.58,152,1.59,1.59,-74,1
1737388085,2025-01-20 16:48,100.00,1006.24,1024.56,152,1.50,1.50,-74,1
1737388385,2025-01-20 16:53,100.00,1006.26,1024.57,152,1.32,1.32,-73,1
1737388685,2025-01-20 16:58,100.00,1006.31,1024.62,152,1.16,1.16,-73,1
1737388985,2025-01-20 17:03,100.00,1006.35,1024.66,152,0.98,0.98,-73,1
1737389285,2025-01-20 17:08,100.00,1006.34,1024.65,152,1.02,1.02,-74,1
1737389586,2025-01-20 17:13,100.00,1006.33,1024.64,152,0.88,0.88,-73,1
1737389886,2025-01-20 17:18,100.00,1006.31,1024.63,152,0.83,0.83,-72,1
1737390186,2025-01-20 17:23,100.00,1006.37,1024.68,152,0.67,0.67,-73,1
1737390488,2025-01-20 17:28,100.00,1006.41,1024.72,152,0.51,0.51,-75,1
1737390788,2025-01-20 17:33,100.00,1006.45,1024.77,152,0.37,0.37,-73,1
1737391088,2025-01-20 17:38,100.00,1006.45,1024.76,152,0.35,0.35,-74,1
1737391388,2025-01-20 17:43,100.00,1006.44,1024.75,152,0.31,0.31,-74,1
1737391688,2025-01-20 17:48,100.00,1006.37,1024.68,152,0.32,0.32,-74,1
1737391988,2025-01-20 17:53,100.00,1006.27,1024.58,152,0.18,0.18,-74,1
1737392288,2025-01-20 17:58,100.00,1006.27,1024.59,152,0.10,0.10,-75,1
1737392589,2025-01-20 18:03,100.00,1006.15,1024.47,152,0.25,0.25,-74,1
1737392889,2025-01-20 18:08,100.00,1006.20,1024.51,152,0.06,0.06,-73,1
1737393189,2025-01-20 18:13,100.00,1006.25,1024.57,152,-0.01,-0.01,-73,1
1737393489,2025-01-20 18:18,100.00,1006.32,1024.63,152,-0.25,-0.25,-73,1
1737393789,2025-01-20 18:23,100.00,1006.21,1024.53,152,-0.23,-0.23,-73,1
1737394089,2025-01-20 18:28,100.00,1006.13,1024.45,152,-0.29,-0.29,-72,1
1737394389,2025-01-20 18:33,100.00,1006.07,1024.38,152,-0.32,-0.32,-74,1
1737394689,2025-01-20 18:38,100.00,1006.05,1024.36,152,-0.39,-0.39,-74,1
1737394989,2025-01-20 18:43,100.00,1006.03,1024.34,152,-0.37,-0.37,-73,1
1737395290,2025-01-20 18:48,100.00,1006.08,1024.40,152,-0.45,-0.45,-72,1
1737395590,2025-01-20 18:53,100.00,1005.99,1024.30,152,-0.41,-0.41,-73,1
1737395890,2025-01-20 18:58,100.00,1006.01,1024.32,152,-0.55,-0.55,-74,1
1737396190,2025-01-20 19:03,100.00,1005.98,1024.29,152,-0.54,-0.54,-74,1
1737396490,2025-01-20 19:08,100.00,1005.99,1024.30,152,-0.55,-0.55,-74,1
1737396790,2025-01-20 19:13,100.00,1005.99,1024.30,152,-0.67,-0.67,-73,1
1737397090,2025-01-20 19:18,100.00,1006.06,1024.38,152,-0.78,-0.78,-73,1
1737397390,2025-01-20 19:23,100.00,1006.12,1024.43,152,-0.83,-0.83,-73,1
1737397690,2025-01-20 19:28,100.00,1006.10,1024.41,152,-0.90,-0.90,-75,1
1737397990,2025-01-20 19:33,100.00,1006.10,1024.41,152,-0.98,-0.98,-73,1
1737398290,2025-01-20 19:38,100.00,1006.12,1024.43,152,-0.97,-0.97,-72,1
1737398590,2025-01-20 19:43,100.00,1006.13,1024.44,152,-0.93,-0.93,-72,1
1737398890,2025-01-20 19:48,100.00,1006.19,1024.50,152,-0.95,-0.95,-73,1
1737399190,2025-01-20 19:53,100.00,1006.10,1024.42,152,-0.97,-0.97,-72,1
1737399490,2025-01-20 19:58,100.00,1006.17,1024.48,152,-1.01,-1.01,-73,1
1737399790,2025-01-20 20:03,100.00,1006.09,1024.41,152,-0.94,-0.94,-73,1
1737400090,2025-01-20 20:08,100.00,1006.05,1024.36,152,-1.08,-1.08,-73,1
1737400390,2025-01-20 20:13,100.00,1006.08,1024.39,152,-1.14,-1.14,-73,1
1737400691,2025-01-20 20:18,100.00,1006.00,1024.32,152,-1.21,-1.21,-74,1
1737400991,2025-01-20 20:23,100.00,1005.99,1024.31,152,-1.23,-1.23,-73,1
1737401292,2025-01-20 20:28,100.00,1006.00,1024.31,152,-1.25,-1.25,-72,1
1737401592,2025-01-20 20:33,100.00,1006.01,1024.32,152,-1.24,-1.24,-72,1
1737401892,2025-01-20 20:38,100.00,1006.00,1024.31,152,-1.28,-1.28,-74,1
1737402193,2025-01-20 20:43,100.00,1006.06,1024.37,152,-1.30,-1.30,-72,1
1737402493,2025-01-20 20:48,100.00,1006.02,1024.33,152,-1.34,-1.34,-72,1
1737402793,2025-01-20 20:53,100.00,1006.09,1024.40,152,-1.41,-1.41,-71,1
1737403093,2025-01-20 20:58,100.00,1006.08,1024.39,152,-1.42,-1.42,-72,1
1737403393,2025-01-20 21:03,100.00,1006.07,1024.38,152,-1.46,-1.46,-71,1
1737403693,2025-01-20 21:08,100.00,1006.07,1024.38,152,-1.50,-1.50,-74,1
1737403993,2025-01-20 21:13,100.00,1006.11,1024.42,152,-1.58,-1.58,-73,1
1737404293,2025-01-20 21:18,100.00,1006.16,1024.47,152,-1.56,-1.56,-72,1
1737404593,2025-01-20 21:23,100.00,1006.17,1024.49,152,-1.54,-1.54,-73,1
1737404894,2025-01-20 21:28,100.00,1006.23,1024.55,152,-1.55,-1.55,-71,1
1737405195,2025-01-20 21:33,100.00,1006.19,1024.50,152,-1.53,-1.53,-74,1
1737405495,2025-01-20 21:38,100.00,1006.15,1024.46,152,-1.61,-1.61,-73,1
1737405795,2025-01-20 21:43,100.00,1006.15,1024.46,152,-1.62,-1.62,-74,1
1737406096,2025-01-20 21:48,100.00,1006.17,1024.48,152,-1.64,-1.64,-74,1
1737406396,2025-01-20 21:53,100.00,1006.13,1024.45,152,-1.70,-1.70,-74,1
1737406696,2025-01-20 21:58,100.00,1006.12,1024.43,152,-1.66,-1.66,-73,1
1737406996,2025-01-20 22:03,100.00,1006.04,1024.35,152,-1.62,-1.62,-73,1
1737407296,2025-01-20 22:08,100.00,1006.04,1024.35,152,-1.56,-1.56,-74,1
1737407596,2025-01-20 22:13,100.00,1006.09,1024.40,152,-1.62,-1.62,-74,1
1737407896,2025-01-20 22:18,100.00,1006.11,1024.42,152,-1.69,-1.69,-74,1
1737408196,2025-01-20 22:23,100.00,1006.12,1024.43,152,-1.71,-1.71,-74,1
1737408497,2025-01-20 22:28,100.00,1006.10,1024.42,152,-1.70,-1.70,-74,1
1737408797,2025-01-20 22:33,100.00,1006.06,1024.37,152,-1.68,-1.68,-75,1
1737409097,2025-01-20 22:38,100.00,1006.07,1024.38,152,-1.71,-1.71,-74,1
1737409397,2025-01-20 22:43,100.00,1006.05,1024.36,152,-1.75,-1.75,-74,1
1737409697,2025-01-20 22:48,100.00,1006.01,1024.32,152,-1.65,-1.65,-75,1
1737409997,2025-01-20 22:53,100.00,1006.05,1024.36,152,-1.77,-1.77,-73,1
1737410297,2025-01-20 22:58,100.00,1005.91,1024.23,152,-1.78,-1.78,-75,1
1737410597,2025-01-20 23:03,100.00,1005.79,1024.10,152,-1.65,-1.65,-76,1
1737410897,2025-01-20 23:08,100.00,1005.69,1024.00,152,-1.69,-1.69,-74,1
1737411198,2025-01-20 23:13,100.00,1005.65,1023.96,152,-1.70,-1.70,-75,1
1737411498,2025-01-20 23:18,100.00,1005.57,1023.88,152,-1.68,-1.68,-74,1
1737411798,2025-01-20 23:23,100.00,1005.49,1023.81,152,-1.61,-1.61,-75,1
1737412099,2025-01-20 23:28,100.00,1005.40,1023.71,152,-1.50,-1.50,-76,1
1737412399,2025-01-20 23:33,100.00,1005.39,1023.70,152,-1.45,-1.45,-75,1
1737412699,2025-01-20 23:38,100.00,1005.40,1023.72,152,-1.43,-1.43,-74,1
1737412999,2025-01-20 23:43,100.00,1005.35,1023.66,152,-1.39,-1.39,-75,1
1737413299,2025-01-20 23:48,100.00,1005.30,1023.61,152,-1.33,-1.33,-74,1
1737413599,2025-01-20 23:53,100.00,1005.25,1023.56,152,-1.24,-1.24,-73,1
1737413899,2025-01-20 23:58,100.00,1005.23,1023.55,152,-1.32,-1.32,-75,1