1737414199,2025-01-21 00:03,100.00,1005.26,1023.57,152,-1.31,-1.31,-74,1
1737414499,2025-01-21 00:08,100.00,1005.21,1023.52,152,-1.26,-1.26,-72,1
1737414799,2025-01-21 00:13,100.00,1005.19,1023.50,152,-1.25,-1.25,-74,1
1737415099,2025-01-21 00:18,100.00,1005.19,1023.50,152,-1.31,-1.31,-75,1
1737415399,2025-01-21 00:23,100.00,1005.18,1023.49,152,-1.30,-1.30,-75,1
1737415700,2025-01-21 00:28,100.00,1005.18,1023.49,152,-1.28,-1.28,-75,1
1737416001,2025-01-21 00:33,100.00,1005.12,1023.44,152,-1.29,-1.29,-76,1
1737416301,2025-01-21 00:38,100.00,1005.11,1023.42,152,-1.42,-1.42,-77,1
1737416601,2025-01-21 00:43,100.00,1005.10,1023.41,152,-1.43,-1.43,-76,1
1737416901,2025-01-21 00:48,100.00,1004.99,1023.31,152,-1.42,-1.42,-75,1
1737417201,2025-01-21 00:53,100.00,1004.90,1023.22,152,-1.42,-1.42,-75,1
1737417501,2025-01-21 00:58,100.00,1004.84,1023.15,152,-1.51,-1.51,-75,1
1737417801,2025-01-21 01:03,100.00,1004.75,1023.06,152,-1.51,-1.51,-75,1
1737418101,2025-01-21 01:08,100.00,1004.69,1023.01,152,-1.59,-1.59,-76,1
1737418401,2025-01-21 01:13,100.00,1004.65,1022.96,152,-1.58,-1.58,-75,1
1737418701,2025-01-21 01:18,100.00,1004.57,1022.89,152,-1.51,-1.51,-75,1
1737419001,2025-01-21 01:23,100.00,1004.53,1022.84,152,-1.41,-1.41,-75,1
1737419301,2025-01-21 01:28,100.00,1004.52,1022.83,152,-1.46,-1.46,-75,1
1737419601,2025-01-21 01:33,100.00,1004.62,1022.93,152,-1.54,-1.54,-75,1
1737419901,2025-01-21 01:38,100.00,1004.61,1022.92,152,-1.62,-1.62,-74,1
1737420201,2025-01-21 01:43,100.00,1004.61,1022.92,152,-1.64,-1.64,-75,1
1737420501,2025-01-21 01:48,100.00,1004.48,1022.79,152,-1.57,-1.57,-75,1
1737420801,2025-01-21 01:53,100.00,1004.45,1022.77,152,-1.48,-1.48,-75,1
1737421101,2025-01-21 01:58,100.00,1004.40,1022.71,152,-1.44,-1.44,-75,1
1737421401,2025-01-21 02:03,100.00,1004.31,1022.62,152,-1.45,-1.45,-74,1
1737421701,2025-01-21 02:08,100.00,1004.24,1022.55,152,-1.40,-1.40,-77,1
1737422002,2025-01-21 02:13,100.00,1004.21,1022.52,152,-1.32,-1.32,-75,1
1737422302,2025-01-21 02:18,100.00,1004.06,1022.38,152,-1.28,-1.28,-76,1
1737422602,2025-01-21 02:23,100.00,1003.93,1022.24,152,-1.25,-1.25,-75,1
1737422902,2025-01-21 02:28,100.00,1003.96,1022.28,152,-1.24,-1.24,-75,1
1737423202,2025-01-21 02:33,100.00,1004.01,1022.33,152,-1.38,-1.38,-76,1
1737423502,2025-01-21 02:38,100.00,1004.02,1022.33,152,-1.40,-1.40,-75,1
1737423802,2025-01-21 02:43,100.00,1004.02,1022.34,152,-1.39,-1.39,-76,1
1737424102,2025-01-21 02:48,100.00,1004.02,1022.33,152,-1.41,-1.41,-74,1
1737424402,2025-01-21 02:53,100.00,1004.04,1022.35,152,-1.38,-1.38,-75,1
1737424702,2025-01-21 02:58,100.00,1003.98,1022.29,152,-1.35,-1.35,-75,1
1737425002,2025-01-21 03:03,100.00,1003.85,1022.17,152,-1.28,-1.28,-75,1
1737425302,2025-01-21 03:08,100.00,1003.81,1022.12,152,-1.38,-1.38,-75,1
1737425602,2025-01-21 03:13,100.00,1003.76,1022.08,152,-1.32,-1.32,-75,1
1737425902,2025-01-21 03:18,100.00,1003.78,1022.09,152,-1.33,-1.33,-76,1
1737426202,2025-01-21 03:23,100.00,1003.75,1022.06,152,-1.40,-1.40,-75,1
1737426502,2025-01-21 03:28,100.00,1003.72,1022.04,152,-1.44,-1.44,-75,1
1737426802,2025-01-21 03:33,100.00,1003.74,1022.05,152,-1.49,-1.49,-76,1
1737427102,2025-01-21 03:38,100.00,1003.75,1022.06,152,-1.50,-1.50,-75,1
1737427402,2025-01-21 03:43,100.00,1003.84,1022.15,152,-1.51,-1.51,-75,1
1737427703,2025-01-21 03:48,100.00,1003.82,1022.13,152,-1.45,-1.45,-75,1
1737428003,2025-01-21 03:53,100.00,1003.85,1022.17,152,-1.56,-1.56,-75,1
1737428303,2025-01-21 03:58,100.00,1003.84,1022.16,152,-1.54,-1.54,-75,1
1737428603,2025-01-21 04:03,100.00,1003.85,1022.17,152,-1.60,-1.60,-75,1
1737428903,2025-01-21 04:08,100.00,1003.86,1022.18,152,-1.64,-1.64,-76,1
1737429203,2025-01-21 04:13,100.00,1003.75,1022.07,152,-1.54,-1.54,-75,1
1737429503,2025-01-21 04:18,100.00,1003.63,1021.95,152,-1.61,-1.61,-75,1
1737429803,2025-01-21 04:23,100.00,1003.55,1021.86,152,-1.63,-1.63,-74,1
1737430105,2025-01-21 04:28,100.00,1003.53,1021.84,152,-1.66,-1.66,-76,1
1737430405,2025-01-21 04:33,100.00,1003.44,1021.75,152,-1.77,-1.77,-75,1
1737430705,2025-01-21 04:38,100.00,1003.39,1021.70,152,-1.79,-1.79,-74,1
1737431005,2025-01-21 04:43,100.00,1003.37,1021.68,152,-1.90,-1.90,-75,1
1737431305,2025-01-21 04:48,100.00,1003.25,1021.56,152,-1.84,-1.84,-74,1
1737431605,2025-01-21 04:53,100.00,1003.14,1021.46,152,-1.78,-1.78,-74,1
1737431905,2025-01-21 04:58,100.00,1003.23,1021.54,152,-1.83,-1.83,-73,1
1737432205,2025-01-21 05:03,100.00,1003.21,1021.52,152,-1.80,-1.80,-73,1
1737432505,2025-01-21 05:08,100.00,1003.13,1021.44,152,-1.68,-1.68,-73,1
1737432805,2025-01-21 05:13,100.00,1003.09,1021.40,152,-1.68,-1.68,-74,1
1737433105,2025-01-21 05:18,100.00,1003.14,1021.45,152,-1.66,-1.66,-74,1
1737433405,2025-01-21 05:23,100.00,1003.12,1021.44,152,-1.72,-1.72,-74,1
1737433706,2025-01-21 05:28,100.00,1003.12,1021.43,152,-1.79,-1.79,-72,1
1737434006,2025-01-21 05:33,100.00,1003.05,1021.37,152,-1.81,-1.81,-74,1
1737434306,2025-01-21 05:38,100.00,1003.04,1021.35,152,-1.75,-1.75,-74,1
1737434606,2025-01-21 05:43,100.00,1003.05,1021.37,152,-1.68,-1.68,-73,1
1737434906,2025-01-21 05:48,100.00,1003.07,1021.38,152,-1.65,-1.65,-74,1
1737435206,2025-01-21 05:53,100.00,1003.15,1021.46,152,-1.72,-1.72,-74,1
1737435506,2025-01-21 05:58,100.00,1003.21,1021.52,152,-1.81,-1.81,-74,1
1737435806,2025-01-21 06:03,100.00,1003.15,1021.46,152,-1.97,-1.97,-73,1
1737436106,2025-01-21 06:08,100.00,1003.01,1021.32,152,-2.01,-2.01,-74,1
1737436406,2025-01-21 06:13,100.00,1003.02,1021.33,152,-2.04,-2.04,-74,1
1737436706,2025-01-21 06:18,100.00,1003.22,1021.53,152,-2.12,-2.12,-74,1
1737437006,2025-01-21 06:23,100.00,1003.23,1021.54,152,-2.18,-2.18,-73,1
1737437308,2025-01-21 06:28,100.00,1003.24,1021.55,152,-2.11,-2.11,-73,1
1737437608,2025-01-21 06:33,100.00,1003.26,1021.57,152,-2.20,-2.20,-74,1
1737437908,2025-01-21 06:38,100.00,1003.19,1021.51,152,-2.26,-2.26,-74,1
1737438208,2025-01-21 06:43,100.00,1003.10,1021.42,152,-2.21,-2.21,-74,1
1737438508,2025-01-21 06:48,100.00,1003.21,1021.53,152,-2.25,-2.25,-74,1
1737438808,2025-01-21 06:53,100.00,1003.21,1021.52,152,-2.20,-2.20,-74,1
1737439108,2025-01-21 06:58,100.00,1003.13,1021.44,152,-2.19,-2.19,-74,1
1737439408,2025-01-21 07:03,100.00,1003.08,1021.40,152,-2.21,-2.21,-74,1
1737439708,2025-01-21 07:08,100.00,1003.03,1021.34,152,-2.22,-2.22,-74,1
1737440008,2025-01-21 07:13,100.00,1002.95,1021.27,152,-2.21,-2.21,-74,1
1737440308,2025-01-21 07:18,100.00,1002.95,1021.27,152,-2.19,-2.19,-75,1
1737440608,2025-01-21 07:23,100.00,1002.98,1021.29,152,-2.16,-2.16,-74,1
1737440908,2025-01-21 07:28,100.00,1002.94,1021.26,152,-2.07,-2.07,-74,1
1737441208,2025-01-21 07:33,100.00,1002.92,1021.24,152,-2.10,-2.10,-76,1
1737441508,2025-01-21 07:38,100.00,1002.91,1021.22,152,-2.07,-2.07,-74,1
1737441809,2025-01-21 07:43,100.00,1002.94,1021.25,152,-2.04,-2.04,-73,1
1737442109,2025-01-21 07:48,100.00,1002.97,1021.28,152,-2.01,-2.01,-74,1
1737442409,2025-01-21 07:53,100.00,1003.00,1021.31,152,-1.91,-1.91,-75,1
1737442709,2025-01-21 07:58,100.00,1002.99,1021.30,152,-1.81,-1.81,-76,1
1737443009,2025-01-21 08:03,100.00,1002.96,1021.28,152,-1.69,-1.69,-76,1
1737443309,2025-01-21 08:08,100.00,1002.88,1021.19,152,-1.55,-1.55,-76,1
1737443609,2025-01-21 08:13,100.00,1002.84,1021.15,152,-1.48,-1.48,-76,1
1737443909,2025-01-21 08:18,100.00,1002.79,1021.10,152,-1.37,-1.37,-72,1
1737444209,2025-01-21 08:23,100.00,1002.75,1021.06,152,-1.34,-1.34,-77,1
1737444510,2025-01-21 08:28,100.00,1002.81,1021.13,152,-1.19,-1.19,-69,1
1737444810,2025-01-21 08:33,100.00,1002.86,1021.17,152,-1.03,-1.03,-71,1
1737445110,2025-01-21 08:38,100.00,1002.83,1021.15,152,-0.97,-0.97,-73,1
1737445410,2025-01-21 08:43,100.00,1002.88,1021.20,152,-1.04,-1.04,-71,1
1737445710,2025-01-21 08:48,100.00,1002.83,1021.15,152,-0.64,-0.64,-72,1
1737446010,2025-01-21 08:53,100.00,1002.80,1021.11,152,-0.40,-0.40,-70,1
1737446310,2025-01-21 08:58,100.00,1002.89,1021.20,152,-0.55,-0.55,-70,1
1737446610,2025-01-21 09:03,100.00,1002.82,1021.13,152,-0.35,-0.35,-70,1
1737446910,2025-01-21 09:08,100.00,1002.71,1021.03,152,-0.14,-0.14,-73,1
1737447210,2025-01-21 09:13,100.00,1002.75,1021.06,152,0.16,0.16,-72,1
1737447510,2025-01-21 09:18,100.00,1002.76,1021.07,152,0.25,0.25,-71,1
1737447811,2025-01-21 09:23,100.00,1002.66,1020.97,152,0.05,0.05,-71,1
1737448111,2025-01-21 09:28,100.00,1002.70,1021.01,152,0.24,0.24,-73,1
1737448411,2025-01-21 09:33,100.00,1002.76,1021.08,152,0.01,0.01,-73,1
1737448711,2025-01-21 09:38,100.00,1002.74,1021.05,152,0.20,0.20,-71,1
1737449011,2025-01-21 09:43,100.00,1002.79,1021.10,152,-0.07,-0.07,-71,1
1737449312,2025-01-21 09:48,100.00,1002.77,1021.09,152,0.28,0.28,-71,1
1737449612,2025-01-21 09:53,100.00,1002.78,1021.10,152,0.38,0.38,-74,1
1737449912,2025-01-21 09:58,100.00,1002.76,1021.07,152,0.62,0.62,-73,1
1737450212,2025-01-21 10:03,100.00,1002.75,1021.06,152,0.68,0.68,-73,1
1737450512,2025-01-21 10:08,100.00,1002.80,1021.11,152,0.78,0.78,-72,1
1737450812,2025-01-21 10:13,100.00,1002.71,1021.02,152,0.81,0.81,-73,1
1737451112,2025-01-21 10:18,100.00,1002.61,1020.93,152,0.86,0.86,-72,1
1737451412,2025-01-21 10:23,100.00,1002.59,1020.91,152,0.99,0.99,-73,1
1737451713,2025-01-21 10:28,100.00,1002.44,1020.76,152,1.11,1.11,-71,1
1737452013,2025-01-21 10:33,100.00,1002.41,1020.72,152,1.15,1.15,-70,1
1737452313,2025-01-21 10:38,100.00,1002.44,1020.75,152,1.29,1.29,-70,1
1737452613,2025-01-21 10:43,100.00,1002.42,1020.73,152,1.09,1.09,-72,1
1737452913,2025-01-21 10:48,100.00,1002.32,1020.63,152,1.42,1.42,-73,1
1737453213,2025-01-21 10:53,100.00,1002.33,1020.65,152,1.56,1.56,-76,1
1737453513,2025-01-21 10:58,100.00,1002.33,1020.65,152,1.57,1.57,-73,1
1737453813,2025-01-21 11:03,100.00,1002.24,1020.55,152,1.65,1.65,-71,1
1737454113,2025-01-21 11:08,100.00,1002.14,1020.46,152,1.66,1.66,-72,1
1737454413,2025-01-21 11:13,100.00,1002.16,1020.47,152,1.69,1.69,-73,1
1737454713,2025-01-21 11:18,100.00,1002.15,1020.46,152,1.69,1.69,-76,1
1737455013,2025-01-21 11:23,100.00,1002.00,1020.31,152,1.65,1.65,-74,1
1737455314,2025-01-21 11:28,100.00,1001.97,1020.29,152,1.89,1.89,-73,1
1737455614,2025-01-21 11:33,100.00,1001.82,1020.13,152,1.95,1.95,-72,1
1737455914,2025-01-21 11:38,100.00,1001.85,1020.17,152,2.02,2.02,-73,1
1737456214,2025-01-21 11:43,100.00,1001.80,1020.11,152,2.08,2.08,-74,1
1737456514,2025-01-21 11:48,100.00,1001.73,1020.04,152,1.99,1.99,-74,1
1737456814,2025-01-21 11:53,100.00,1001.69,1020.00,152,2.02,2.02,-77,1
1737457114,2025-01-21 11:58,100.00,1001.67,1019.99,152,2.09,2.09,-73,1
1737457414,2025-01-21 12:03,100.00,1001.68,1019.99,152,2.13,2.13,-72,1
1737457714,2025-01-21 12:08,100.00,1001.58,1019.89,152,2.20,2.20,-73,1
1737458014,2025-01-21 12:13,100.00,1001.58,1019.90,152,2.04,2.04,-71,1
1737458314,2025-01-21 12:18,100.00,1001.51,1019.83,152,2.23,2.23,-72,1
1737458614,2025-01-21 12:23,100.00,1001.48,1019.80,152,2.21,2.21,-74,1
1737458915,2025-01-21 12:28,100.00,1001.39,1019.71,152,2.28,2.28,-73,1
1737459215,2025-01-21 12:33,100.00,1001.36,1019.67,152,2.30,2.30,-74,1
1737459515,2025-01-21 12:38,100.00,1001.26,1019.57,152,2.27,2.27,-72,1
1737459815,2025-01-21 12:43,100.00,1001.28,1019.59,152,2.28,2.28,-74,1
1737460115,2025-01-21 12:48,100.00,1001.24,1019.56,152,2.33,2.33,-72,1
1737460415,2025-01-21 12:53,100.00,1001.21,1019.52,152,2.33,2.33,-74,1
1737460715,2025-01-21 12:58,100.00,1001.12,1019.43,152,2.50,2.50,-72,1
1737461015,2025-01-21 13:03,100.00,1000.95,1019.27,152,2.38,2.38,-71,1
1737461315,2025-01-21 13:08,100.00,1000.93,1019.24,152,2.32,2.32,-73,1
1737461615,2025-01-21 13:13,100.00,1000.90,1019.22,152,2.35,2.35,-74,1
1737461915,2025-01-21 13:18,100.00,1000.97,1019.29,152,2.25,2.25,-72,1
1737462215,2025-01-21 13:23,100.00,1000.90,1019.21,152,2.38,2.38,-72,1
1737462516,2025-01-21 13:28,100.00,1000.81,1019.12,152,2.35,2.35,-70,1
1737462816,2025-01-21 13:33,100.00,1000.83,1019.15,152,2.28,2.28,-74,1
1737463116,2025-01-21 13:38,100.00,1000.82,1019.14,152,2.28,2.28,-73,1
1737463416,2025-01-21 13:43,100.00,1000.74,1019.05,152,2.24,2.24,-72,1
1737463716,2025-01-21 13:48,100.00,1000.70,1019.01,152,2.20,2.20,-73,1
1737464016,2025-01-21 13:53,100.00,1000.69,1019.00,152,2.20,2.20,-72,1
1737464316,2025-01-21 13:58,100.00,1000.67,1018.99,152,2.22,2.22,-72,1
1737464616,2025-01-21 14:03,100.00,1000.66,1018.97,152,2.19,2.19,-71,1
1737464916,2025-01-21 14:08,100.00,1000.65,1018.97,152,2.17,2.17,-71,1
1737465216,2025-01-21 14:13,100.00,1000.58,1018.89,152,2.28,2.28,-71,1
1737465516,2025-01-21 14:18,100.00,1000.56,1018.87,152,2.19,2.19,-72,1
1737465816,2025-01-21 14:23,100.00,1000.55,1018.86,152,2.25,2.25,-69,1
1737466118,2025-01-21 14:28,100.00,1000.51,1018.83,152,2.36,2.36,-70,1
1737466418,2025-01-21 14:33,100.00,1000.41,1018.72,152,2.24,2.24,-71,1
1737466718,2025-01-21 14:38,100.00,1000.46,1018.77,152,2.16,2.16,-72,1
1737467018,2025-01-21 14:43,100.00,1000.51,1018.83,152,2.10,2.10,-72,1
1737467318,2025-01-21 14:48,100.00,1000.56,1018.87,152,2.08,2.08,-71,1
1737467618,2025-01-21 14:53,100.00,1000.45,1018.76,152,2.06,2.06,-72,1
1737467918,2025-01-21 14:58,100.00,1000.39,1018.70,152,2.00,2.00,-70,1
1737468218,2025-01-21 15:03,100.00,1000.36,1018.67,152,1.96,1.96,-73,1
1737468518,2025-01-21 15:08,100.00,1000.33,1018.64,152,1.98,1.98,-73,1
1737468818,2025-01-21 15:13,100.00,1000.26,1018.57,152,1.92,1.92,-73,1
1737469118,2025-01-21 15:18,100.00,1000.29,1018.60,152,1.87,1.87,-74,1
1737469418,2025-01-21 15:23,100.00,1000.41,1018.73,152,1.49,1.49,-74,1
1737469719,2025-01-21 15:28,100.00,1000.42,1018.74,152,1.58,1.58,-73,1
1737470019,2025-01-21 15:33,100.00,1000.35,1018.66,152,1.59,1.59,-72,1
1737470319,2025-01-21 15:38,100.00,1000.30,1018.61,152,1.53,1.53,-72,1
1737470619,2025-01-21 15:43,100.00,1000.19,1018.50,152,1.48,1.48,-72,1
1737470919,2025-01-21 15:48,100.00,1000.18,1018.49,152,1.41,1.41,-72,1
1737471219,2025-01-21 15:53,100.00,999.93,1018.24,152,1.31,1.31,-71,1
1737471520,2025-01-21 15:58,100.00,999.95,1018.26,152,1.13,1.13,-70,1
1737471820,2025-01-21 16:03,100.00,999.89,1018.20,152,1.31,1.31,-69,1
1737472120,2025-01-21 16:08,100.00,999.80,1018.12,152,1.24,1.24,-70,1
1737472420,2025-01-21 16:13,100.00,999.92,1018.23,152,0.91,0.91,-70,1
1737472720,2025-01-21 16:18,100.00,999.89,1018.20,152,1.10,1.10,-70,1
1737473020,2025-01-21 16:23,100.00,999.91,1018.22,152,1.14,1.14,-72,1
1737473320,2025-01-21 16:28,100.00,1000.03,1018.35,152,0.84,0.84,-71,1
1737473620,2025-01-21 16:33,100.00,1000.06,1018.37,152,0.97,0.97,-72,1
1737473920,2025-01-21 16:38,100.00,1000.04,1018.35,152,0.90,0.90,-72,1
1737474220,2025-01-21 16:43,100.00,1000.05,1018.37,152,0.94,0.94,-71,1
1737474520,2025-01-21 16:48,100.00,1000.19,1018.51,152,0.83,0.83,-70,1
1737474820,2025-01-21 16:53,100.00,1000.28,1018.59,152,0.85,0.85,-72,1
1737475120,2025-01-21 16:58,100.00,1000.30,1018.61,152,0.70,0.70,-72,1
1737475420,2025-01-21 17:03,100.00,1000.31,1018.62,152,0.69,0.69,-72,1
1737475720,2025-01-21 17:08,100.00,1000.35,1018.66,152,0.61,0.61,-71,1
1737476020,2025-01-21 17:13,100.00,1000.40,1018.71,152,0.55,0.55,-73,1
1737476320,2025-01-21 17:18,100.00,1000.34,1018.66,152,0.61,0.61,-72,1
1737476621,2025-01-21 17:23,100.00,1000.29,1018.61,152,0.54,0.54,-71,1
1737476921,2025-01-21 17:28,100.00,1000.14,1018.46,152,0.53,0.53,-71,1
1737477221,2025-01-21 17:33,100.00,1000.16,1018.48,152,0.43,0.43,-71,1
1737477521,2025-01-21 17:38,100.00,1000.13,1018.44,152,0.37,0.37,-72,1
1737477821,2025-01-21 17:43,100.00,1000.16,1018.47,152,0.29,0.29,-71,1
1737478121,2025-01-21 17:48,100.00,1000.16,1018.47,152,0.24,0.24,-72,1
1737478421,2025-01-21 17:53,100.00,1000.08,1018.40,152,0.20,0.20,-72,1
1737478721,2025-01-21 17:58,100.00,1000.08,1018.39,152,0.02,0.02,-72,1
1737479021,2025-01-21 18:03,100.00,1000.16,1018.47,152,-0.02,-0.02,-72,1
1737479321,2025-01-21 18:08,100.00,1000.17,1018.48,152,-0.06,-0.06,-71,1
1737479621,2025-01-21 18:13,100.00,1000.19,1018.50,152,-0.01,-0.01,-71,1
1737479921,2025-01-21 18:18,100.00,1000.20,1018.51,152,-0.15,-0.15,-70,1
1737480221,2025-01-21 18:23,100.00,1000.17,1018.49,152,-0.09,-0.09,-70,1
1737480521,2025-01-21 18:28,100.00,1000.17,1018.49,152,-0.03,-0.03,-70,1
1737480821,2025-01-21 18:33,100.00,1000.19,1018.50,152,-0.04,-0.04,-71,1
1737481121,2025-01-21 18:38,100.00,1000.13,1018.44,152,-0.03,-0.03,-71,1
1737481421,2025-01-21 18:43,100.00,1000.17,1018.48,152,-0.08,-0.08,-71,1
1737481721,2025-01-21 18:48,100.00,1000.13,1018.45,152,-0.07,-0.07,-71,1
1737482022,2025-01-21 18:53,100.00,1000.14,1018.46,152,-0.06,-0.06,-71,1
1737482322,2025-01-21 18:58,100.00,1000.16,1018.47,152,-0.15,-0.15,-71,1
1737482622,2025-01-21 19:03,100.00,1000.12,1018.43,152,-0.11,-0.11,-71,1
1737482922,2025-01-21 19:08,100.00,1000.01,1018.33,152,-0.10,-0.10,-71,1
1737483222,2025-01-21 19:13,100.00,1000.03,1018.34,152,-0.12,-0.12,-71,1
1737483522,2025-01-21 19:18,100.00,1000.07,1018.39,152,-0.21,-0.21,-71,1
1737483822,2025-01-21 19:23,100.00,1000.08,1018.40,152,-0.21,-0.21,-72,1
1737484122,2025-01-21 19:28,100.00,1000.28,1018.60,152,-0.52,-0.52,-73,1
1737484422,2025-01-21 19:33,100.00,1000.27,1018.59,152,-0.41,-0.41,-72,1
1737484722,2025-01-21 19:38,100.00,1000.13,1018.44,152,-0.41,-0.41,-72,1
1737485022,2025-01-21 19:43,100.00,1000.22,1018.53,152,-0.50,-0.50,-73,1
1737485322,2025-01-21 19:48,100.00,1000.10,1018.42,152,-0.40,-0.40,-72,1
1737485622,2025-01-21 19:53,100.00,1000.10,1018.42,152,-0.38,-0.38,-71,1
1737485922,2025-01-21 19:58,100.00,1000.04,1018.35,152,-0.38,-0.38,-71,1
1737486222,2025-01-21 20:03,100.00,1000.09,1018.40,152,-0.45,-0.45,-72,1
1737486522,2025-01-21 20:08,100.00,1000.04,1018.35,152,-0.31,-0.31,-72,1
1737486822,2025-01-21 20:13,100.00,1000.02,1018.33,152,-0.37,-0.37,-71,1
1737487122,2025-01-21 20:18,100.00,999.97,1018.28,152,-0.45,-0.45,-71,1
1737487722,2025-01-21 20:28,100.00,999.82,1018.13,152,-0.42,-0.42,-71,1
1737488023,2025-01-21 20:33,100.00,999.86,1018.18,152,-0.47,-0.47,-71,1
1737488323,2025-01-21 20:38,100.00,999.85,1018.16,152,-0.47,-0.47,-72,1
1737488623,2025-01-21 20:43,100.00,999.76,1018.07,152,-0.43,-0.43,-71,1
1737488923,2025-01-21 20:48,100.00,999.74,1018.06,152,-0.42,-0.42,-71,1
1737489223,2025-01-21 20:53,100.00,999.69,1018.01,152,-0.35,-0.35,-71,1
1737489523,2025-01-21 20:58,100.00,999.65,1017.96,152,-0.32,-0.32,-70,1
1737489823,2025-01-21 21:03,100.00,999.70,1018.01,152,-0.32,-0.32,-71,1
1737490123,2025-01-21 21:08,100.00,999.70,1018.01,152,-0.23,-0.23,-71,1
1737490423,2025-01-21 21:13,100.00,999.72,1018.03,152,-0.22,-0.22,-72,1
1737490723,2025-01-21 21:18,100.00,999.68,1017.99,152,-0.19,-0.19,-71,1
1737491023,2025-01-21 21:23,100.00,999.67,1017.99,152,-0.24,-0.24,-72,1
1737491624,2025-01-21 21:33,100.00,999.58,1017.89,152,-0.16,-0.16,-70,1
1737491924,2025-01-21 21:38,100.00,999.68,1017.99,152,-0.17,-0.17,-72,1
1737492524,2025-01-21 21:48,100.00,999.76,1018.08,152,-0.09,-0.09,-72,1
1737492824,2025-01-21 21:53,100.00,999.77,1018.08,152,-0.13,-0.13,-72,1
1737493124,2025-01-21 21:58,100.00,999.79,1018.10,152,-0.06,-0.06,-72,1
1737493424,2025-01-21 22:03,100.00,999.72,1018.03,152,-0.25,-0.25,-72,1
1737493724,2025-01-21 22:08,100.00,999.73,1018.05,152,-0.14,-0.14,-72,1
1737494024,2025-01-21 22:13,100.00,999.67,1017.98,152,-0.15,-0.15,-72,1
1737494324,2025-01-21 22:18,100.00,999.77,1018.09,152,-0.18,-0.18,-71,1
1737494624,2025-01-21 22:23,100.00,999.69,1018.01,152,-0.14,-0.14,-72,1
1737494924,2025-01-21 22:28,100.00,999.76,1018.08,152,-0.27,-0.27,-72,1
1737495226,2025-01-21 22:33,100.00,999.81,1018.13,152,-0.24,-0.24,-71,1
1737495526,2025-01-21 22:38,100.00,999.83,1018.14,152,-0.16,-0.16,-71,1
1737495827,2025-01-21 22:43,100.00,999.85,1018.17,152,-0.16,-0.16,-71,1
1737496127,2025-01-21 22:48,100.00,999.78,1018.09,152,-0.11,-0.11,-71,1
1737496427,2025-01-21 22:53,100.00,999.77,1018.08,152,-0.28,-0.28,-71,1
1737496727,2025-01-21 22:58,100.00,999.82,1018.14,152,-0.50,-0.50,-71,1
1737497027,2025-01-21 23:03,100.00,999.74,1018.05,152,-0.47,-0.47,-71,1
1737497327,2025-01-21 23:08,100.00,999.69,1018.01,152,-0.36,-0.36,-71,1
1737497627,2025-01-21 23:13,100.00,999.66,1017.98,152,-0.63,-0.63,-71,1
1737497927,2025-01-21 23:18,100.00,999.67,1017.98,152,-0.70,-0.70,-71,1
1737498227,2025-01-21 23:23,100.00,999.66,1017.97,152,-0.59,-0.59,-71,1
1737498527,2025-01-21 23:28,100.00,999.79,1018.10,152,-0.58,-0.58,-72,1
1737498828,2025-01-21 23:33,100.00,999.86,1018.18,152,-0.73,-0.73,-72,1
1737499128,2025-01-21 23:38,100.00,999.77,1018.08,152,-0.73,-0.73,-72,1
1737499728,2025-01-21 23:48,100.00,999.85,1018.16,152,-0.65,-0.65,-72,1
1737500028,2025-01-21 23:53,100.00,999.79,1018.10,152,-0.59,-0.59,-72,1
1737500328,2025-01-21 23:58,100.00,999.69,1018.00,152,-0.46,-0.46,-71,1