1737501228,2025-01-22 00:13,100.00,999.80,1018.11,152,-0.75,-0.75,-71,1
1737501528,2025-01-22 00:18,100.00,999.76,1018.08,152,-0.77,-0.77,-71,1
1737501828,2025-01-22 00:23,100.00,999.61,1017.93,152,-0.52,-0.52,-71,1
1737502128,2025-01-22 00:28,100.00,999.60,1017.91,152,-0.52,-0.52,-70,1
1737502429,2025-01-22 00:33,100.00,999.55,1017.86,152,-0.41,-0.41,-71,1
1737503029,2025-01-22 00:43,100.00,999.46,1017.78,152,-0.70,-0.70,-71,1
1737503329,2025-01-22 00:48,100.00,999.49,1017.80,152,-0.37,-0.37,-71,1
1737503929,2025-01-22 00:58,100.00,999.47,1017.78,152,-0.21,-0.21,-70,1
1737504229,2025-01-22 01:03,100.00,999.41,1017.73,152,-0.20,-0.20,-72,1
1737504529,2025-01-22 01:08,100.00,999.41,1017.72,152,-0.19,-0.19,-73,1
1737504829,2025-01-22 01:13,100.00,999.35,1017.66,152,-0.16,-0.16,-72,1
1737505129,2025-01-22 01:18,100.00,999.37,1017.68,152,-0.21,-0.21,-72,1
1737505429,2025-01-22 01:23,100.00,999.35,1017.66,152,-0.23,-0.23,-74,1
1737505729,2025-01-22 01:28,100.00,999.27,1017.59,152,-0.19,-0.19,-73,1
1737506029,2025-01-22 01:33,100.00,999.21,1017.52,152,-0.19,-0.19,-72,1
1737506329,2025-01-22 01:38,100.00,999.22,1017.54,152,-0.21,-0.21,-72,1
1737506629,2025-01-22 01:43,100.00,999.22,1017.53,152,-0.21,-0.21,-71,1
1737506930,2025-01-22 01:48,100.00,999.28,1017.60,152,-0.17,-0.17,-72,1
1737507230,2025-01-22 01:53,100.00,999.36,1017.67,152,-0.29,-0.29,-71,1
1737507530,2025-01-22 01:58,100.00,999.34,1017.65,152,-0.43,-0.43,-72,1
1737507830,2025-01-22 02:03,100.00,999.29,1017.60,152,-0.36,-0.36,-71,1
1737508130,2025-01-22 02:08,100.00,999.27,1017.59,152,-0.51,-0.51,-72,1
1737508430,2025-01-22 02:13,100.00,999.27,1017.58,152,-0.42,-0.42,-71,1
1737508730,2025-01-22 02:18,100.00,999.23,1017.55,152,-0.30,-0.30,-72,1
1737509030,2025-01-22 02:23,100.00,999.19,1017.50,152,-0.45,-0.45,-71,1
1737509330,2025-01-22 02:28,100.00,999.21,1017.52,152,-0.54,-0.54,-71,1
1737509631,2025-01-22 02:33,100.00,999.18,1017.49,152,-0.64,-0.64,-71,1
1737509931,2025-01-22 02:38,100.00,999.17,1017.49,152,-0.42,-0.42,-71,1
1737510231,2025-01-22 02:43,100.00,999.18,1017.49,152,-0.24,-0.24,-72,1
1737510531,2025-01-22 02:48,100.00,999.20,1017.51,152,-0.17,-0.17,-72,1
1737510831,2025-01-22 02:53,100.00,999.18,1017.50,152,-0.32,-0.32,-73,1
1737511131,2025-01-22 02:58,100.00,999.17,1017.48,152,-0.55,-0.55,-72,1
1737511431,2025-01-22 03:03,100.00,999.12,1017.44,152,-0.57,-0.57,-72,1
1737511731,2025-01-22 03:08,100.00,999.11,1017.43,152,-0.57,-0.57,-72,1
1737512031,2025-01-22 03:13,100.00,999.10,1017.41,152,-0.62,-0.62,-71,1
1737512332,2025-01-22 03:18,100.00,999.08,1017.39,152,-0.59,-0.59,-71,1
1737512632,2025-01-22 03:23,100.00,999.06,1017.37,152,-0.65,-0.65,-72,1
1737512932,2025-01-22 03:28,100.00,999.08,1017.39,152,-0.61,-0.61,-72,1
1737513532,2025-01-22 03:38,100.00,999.10,1017.41,152,-0.58,-0.58,-71,1
1737513832,2025-01-22 03:43,100.00,999.12,1017.43,152,-0.58,-0.58,-72,1
1737514132,2025-01-22 03:48,100.00,999.14,1017.45,152,-0.52,-0.52,-72,1
1737514432,2025-01-22 03:53,100.00,999.10,1017.41,152,-0.60,-0.60,-73,1
1737514732,2025-01-22 03:58,100.00,999.17,1017.49,152,-0.61,-0.61,-72,1
1737515032,2025-01-22 04:03,100.00,999.21,1017.52,152,-0.57,-0.57,-71,1
1737515332,2025-01-22 04:08,100.00,999.26,1017.57,152,-0.69,-0.69,-72,1
1737515632,2025-01-22 04:13,100.00,999.26,1017.58,152,-0.70,-0.70,-71,1
1737515933,2025-01-22 04:18,100.00,999.26,1017.57,152,-0.65,-0.65,-72,1
1737516233,2025-01-22 04:23,100.00,999.21,1017.53,152,-0.48,-0.48,-72,1
1737516533,2025-01-22 04:28,100.00,999.16,1017.48,152,-0.24,-0.24,-72,1
1737516833,2025-01-22 04:33,100.00,999.18,1017.50,152,-0.21,-0.21,-72,1
1737517133,2025-01-22 04:38,100.00,999.15,1017.47,152,-0.13,-0.13,-71,1
1737517433,2025-01-22 04:43,100.00,999.10,1017.41,152,-0.13,-0.13,-71,1
1737517733,2025-01-22 04:48,100.00,999.12,1017.44,152,-0.13,-0.13,-71,1
1737518033,2025-01-22 04:53,100.00,999.09,1017.40,152,-0.12,-0.12,-72,1
1737518333,2025-01-22 04:58,100.00,999.13,1017.44,152,-0.12,-0.12,-71,1
1737518633,2025-01-22 05:03,100.00,999.11,1017.42,152,-0.12,-0.12,-73,1
1737518933,2025-01-22 05:08,100.00,999.17,1017.49,152,-0.12,-0.12,-73,1
1737519233,2025-01-22 05:13,100.00,999.18,1017.49,152,-0.15,-0.15,-71,1
1737519533,2025-01-22 05:18,100.00,999.06,1017.37,152,-0.14,-0.14,-72,1
1737519833,2025-01-22 05:23,100.00,999.16,1017.48,152,-0.27,-0.27,-73,1
1737520133,2025-01-22 05:28,100.00,999.17,1017.48,152,-0.19,-0.19,-70,1
1737520434,2025-01-22 05:33,100.00,999.19,1017.50,152,-0.33,-0.33,-71,1
1737520734,2025-01-22 05:38,100.00,999.15,1017.47,152,-0.32,-0.32,-71,1
1737521034,2025-01-22 05:43,100.00,999.15,1017.46,152,-0.27,-0.27,-70,1
1737521634,2025-01-22 05:53,100.00,999.20,1017.52,152,-0.37,-0.37,-70,1
1737521934,2025-01-22 05:58,100.00,999.18,1017.49,152,-0.31,-0.31,-71,1
1737522234,2025-01-22 06:03,100.00,999.21,1017.53,152,-0.31,-0.31,-70,1
1737522534,2025-01-22 06:08,100.00,999.25,1017.56,152,-0.32,-0.32,-71,1
1737523134,2025-01-22 06:18,100.00,999.35,1017.66,152,-0.46,-0.46,-71,1
1737523434,2025-01-22 06:23,100.00,999.34,1017.66,152,-0.48,-0.48,-71,1
1737523734,2025-01-22 06:28,100.00,999.34,1017.65,152,-0.53,-0.53,-72,1
1737524036,2025-01-22 06:33,100.00,999.40,1017.72,152,-0.57,-0.57,-72,1
1737524336,2025-01-22 06:38,100.00,999.40,1017.72,152,-0.44,-0.44,-71,1
1737524936,2025-01-22 06:48,100.00,999.40,1017.71,152,-0.54,-0.54,-71,1
1737525236,2025-01-22 06:53,100.00,999.36,1017.67,152,-0.19,-0.19,-71,1
1737525536,2025-01-22 06:58,100.00,999.30,1017.62,152,-0.12,-0.12,-71,1
1737525836,2025-01-22 07:03,100.00,999.27,1017.59,152,-0.11,-0.11,-71,1
1737526136,2025-01-22 07:08,100.00,999.29,1017.60,152,-0.09,-0.09,-72,1
1737526436,2025-01-22 07:13,100.00,999.28,1017.60,152,-0.10,-0.10,-72,1
1737527036,2025-01-22 07:23,100.00,999.37,1017.68,152,-0.07,-0.07,-72,1
1737527336,2025-01-22 07:28,100.00,999.39,1017.70,152,-0.06,-0.06,-72,1
1737527637,2025-01-22 07:33,100.00,999.34,1017.65,152,-0.05,-0.05,-73,1
1737527937,2025-01-22 07:38,100.00,999.31,1017.63,152,-0.08,-0.08,-72,1
1737528238,2025-01-22 07:43,100.00,999.34,1017.66,152,-0.07,-0.07,-73,1
1737528538,2025-01-22 07:48,100.00,999.40,1017.72,152,-0.16,-0.16,-71,1
1737528838,2025-01-22 07:53,100.00,999.40,1017.71,152,-0.21,-0.21,-73,1
1737529438,2025-01-22 08:03,100.00,999.52,1017.83,152,-0.09,-0.09,-72,1
1737529738,2025-01-22 08:08,100.00,999.50,1017.82,152,-0.05,-0.05,-73,1
1737530038,2025-01-22 08:13,100.00,999.53,1017.84,152,-0.08,-0.08,-72,1
1737530638,2025-01-22 08:23,100.00,999.65,1017.96,152,0.10,0.10,-70,1
1737530938,2025-01-22 08:28,100.00,999.65,1017.97,152,0.11,0.11,-72,1
1737531239,2025-01-22 08:33,100.00,999.67,1017.98,152,0.10,0.10,-69,1
1737531539,2025-01-22 08:38,100.00,999.67,1017.98,152,0.11,0.11,-72,1
1737531839,2025-01-22 08:43,100.00,999.63,1017.95,152,0.09,0.09,-71,1
1737532139,2025-01-22 08:48,100.00,999.68,1017.99,152,0.10,0.10,-72,1
1737532439,2025-01-22 08:53,100.00,999.69,1018.00,152,0.12,0.12,-72,1
1737532739,2025-01-22 08:58,100.00,999.71,1018.02,152,0.16,0.16,-72,1
1737533040,2025-01-22 09:04,100.00,999.67,1017.99,152,0.16,0.16,-72,1
1737533340,2025-01-22 09:09,100.00,999.69,1018.00,152,0.20,0.20,-71,1
1737533640,2025-01-22 09:14,100.00,999.69,1018.01,152,0.06,0.06,-70,1
1737533940,2025-01-22 09:19,100.00,999.62,1017.93,152,0.26,0.26,-72,1
1737534240,2025-01-22 09:24,100.00,999.58,1017.89,152,0.35,0.35,-70,1
1737534540,2025-01-22 09:29,100.00,999.53,1017.84,152,0.33,0.33,-71,1
1737534841,2025-01-22 09:34,100.00,999.55,1017.86,152,0.28,0.28,-69,1
1737535141,2025-01-22 09:39,100.00,999.59,1017.91,152,0.13,0.13,-72,1
1737535441,2025-01-22 09:44,100.00,999.59,1017.91,152,0.25,0.25,-72,1
1737535741,2025-01-22 09:49,100.00,999.61,1017.93,152,0.35,0.35,-71,1
1737536041,2025-01-22 09:54,100.00,999.65,1017.96,152,0.35,0.35,-73,1
1737536341,2025-01-22 09:59,100.00,999.67,1017.98,152,0.39,0.39,-73,1
1737536641,2025-01-22 10:04,100.00,999.76,1018.07,152,0.49,0.49,-71,1
1737536942,2025-01-22 10:09,100.00,999.81,1018.13,152,0.52,0.52,-73,1
1737537242,2025-01-22 10:14,100.00,999.71,1018.02,152,0.61,0.61,-73,1
1737537542,2025-01-22 10:19,100.00,999.72,1018.04,152,0.35,0.35,-75,1
1737537842,2025-01-22 10:24,100.00,999.69,1018.00,152,0.35,0.35,-77,1
1737538142,2025-01-22 10:29,100.00,999.68,1018.00,152,0.31,0.31,-78,1
1737538442,2025-01-22 10:34,100.00,999.68,1017.99,152,0.31,0.31,-77,1
1737538742,2025-01-22 10:39,100.00,999.73,1018.05,152,0.32,0.32,-77,1
1737539042,2025-01-22 10:44,100.00,999.66,1017.97,152,0.73,0.73,-78,1
1737539342,2025-01-22 10:49,100.00,999.69,1018.00,152,0.76,0.76,-78,1
1737539642,2025-01-22 10:54,100.00,999.71,1018.03,152,0.60,0.60,-74,1
1737539943,2025-01-22 10:59,100.00,999.71,1018.02,152,0.49,0.49,-72,1
1737540243,2025-01-22 11:04,100.00,999.60,1017.92,152,0.86,0.86,-72,1
1737540543,2025-01-22 11:09,100.00,999.59,1017.91,152,0.62,0.62,-72,1
1737540843,2025-01-22 11:14,100.00,999.59,1017.91,152,0.50,0.50,-71,1
1737541143,2025-01-22 11:19,100.00,999.55,1017.86,152,0.45,0.45,-71,1
1737541443,2025-01-22 11:24,100.00,999.51,1017.82,152,0.56,0.56,-72,1
1737541743,2025-01-22 11:29,100.00,999.50,1017.81,152,0.54,0.54,-72,1
1737542343,2025-01-22 11:39,100.00,999.44,1017.75,152,0.77,0.77,-72,1
1737542644,2025-01-22 11:44,100.00,999.50,1017.81,152,1.08,1.08,-72,1
1737542944,2025-01-22 11:49,100.00,999.42,1017.73,152,1.07,1.07,-71,1
1737543244,2025-01-22 11:54,100.00,999.36,1017.68,152,1.15,1.15,-72,1
1737543544,2025-01-22 11:59,100.00,999.43,1017.75,152,1.09,1.09,-71,1
1737543844,2025-01-22 12:04,100.00,999.35,1017.66,152,1.11,1.11,-71,1
1737544144,2025-01-22 12:09,100.00,999.34,1017.65,152,1.05,1.05,-72,1
1737544444,2025-01-22 12:14,100.00,999.38,1017.69,152,0.75,0.75,-72,1
1737544744,2025-01-22 12:19,100.00,999.30,1017.61,152,1.12,1.12,-72,1
1737545044,2025-01-22 12:24,100.00,999.22,1017.53,152,1.20,1.20,-70,1
1737545344,2025-01-22 12:29,100.00,999.16,1017.48,152,0.72,0.72,-72,1
1737545645,2025-01-22 12:34,100.00,999.13,1017.44,152,0.71,0.71,-73,1
1737545945,2025-01-22 12:39,100.00,999.07,1017.38,152,0.79,0.79,-72,1
1737546245,2025-01-22 12:44,100.00,999.03,1017.34,152,0.74,0.74,-72,1
1737546545,2025-01-22 12:49,100.00,998.98,1017.29,152,0.48,0.48,-72,1
1737546846,2025-01-22 12:54,100.00,998.93,1017.24,152,0.45,0.45,-74,1
1737547446,2025-01-22 13:04,100.00,998.94,1017.26,152,0.82,0.82,-73,1
1737547746,2025-01-22 13:09,100.00,998.93,1017.25,152,0.91,0.91,-73,1
1737548046,2025-01-22 13:14,100.00,998.85,1017.16,152,0.97,0.97,-71,1
1737548346,2025-01-22 13:19,100.00,998.74,1017.06,152,0.88,0.88,-72,1
1737548646,2025-01-22 13:24,100.00,998.70,1017.01,152,1.12,1.12,-73,1
1737548946,2025-01-22 13:29,100.00,998.69,1017.00,152,0.65,0.65,-74,1
1737549546,2025-01-22 13:39,100.00,998.70,1017.01,152,0.45,0.45,-72,1
1737549846,2025-01-22 13:44,100.00,998.75,1017.06,152,0.61,0.61,-72,1
1737550146,2025-01-22 13:49,100.00,998.71,1017.03,152,0.82,0.82,-72,1
1737550446,2025-01-22 13:54,100.00,998.71,1017.02,152,0.80,0.80,-74,1
1737550746,2025-01-22 13:59,100.00,998.75,1017.06,152,0.67,0.67,-72,1
1737551046,2025-01-22 14:04,100.00,998.79,1017.11,152,0.70,0.70,-73,1
1737551346,2025-01-22 14:09,100.00,998.85,1017.17,152,0.74,0.74,-73,1
1737551646,2025-01-22 14:14,100.00,998.90,1017.21,152,0.78,0.78,-75,1
1737551946,2025-01-22 14:19,100.00,998.78,1017.09,152,0.64,0.64,-73,1
1737552547,2025-01-22 14:29,100.00,998.71,1017.02,152,0.62,0.62,-73,1
1737552847,2025-01-22 14:34,100.00,998.78,1017.09,152,0.70,0.70,-73,1
1737553147,2025-01-22 14:39,100.00,998.87,1017.18,152,0.69,0.69,-74,1
1737553447,2025-01-22 14:44,100.00,998.87,1017.18,152,0.68,0.68,-73,1
1737553747,2025-01-22 14:49,100.00,998.88,1017.20,152,0.70,0.70,-72,1
1737554048,2025-01-22 14:54,100.00,998.87,1017.19,152,0.63,0.63,-73,1
1737554348,2025-01-22 14:59,100.00,998.87,1017.18,152,0.66,0.66,-71,1
1737554648,2025-01-22 15:04,100.00,998.89,1017.20,152,0.56,0.56,-73,1
1737554948,2025-01-22 15:09,100.00,998.91,1017.22,152,0.34,0.34,-73,1
1737555248,2025-01-22 15:14,100.00,998.85,1017.16,152,0.23,0.23,-73,1
1737555548,2025-01-22 15:19,100.00,998.81,1017.13,152,0.30,0.30,-72,1
1737555848,2025-01-22 15:24,100.00,998.83,1017.14,152,0.17,0.17,-73,1
1737556148,2025-01-22 15:29,100.00,998.86,1017.17,152,0.24,0.24,-72,1
1737556449,2025-01-22 15:34,100.00,998.85,1017.16,152,0.28,0.28,-72,1
1737556749,2025-01-22 15:39,100.00,998.85,1017.16,152,0.39,0.39,-72,1
1737557049,2025-01-22 15:44,100.00,998.93,1017.24,152,0.36,0.36,-72,1
1737557349,2025-01-22 15:49,100.00,998.96,1017.27,152,0.33,0.33,-72,1
1737557649,2025-01-22 15:54,100.00,998.92,1017.24,152,0.27,0.27,-72,1
1737557949,2025-01-22 15:59,100.00,998.83,1017.14,152,0.25,0.25,-74,1
1737558249,2025-01-22 16:04,100.00,998.86,1017.17,152,0.31,0.31,-72,1
1737558549,2025-01-22 16:09,100.00,998.91,1017.22,152,0.22,0.22,-72,1
1737559149,2025-01-22 16:19,100.00,998.93,1017.24,152,0.39,0.39,-72,1
1737559749,2025-01-22 16:29,100.00,998.98,1017.30,152,0.40,0.40,-71,1
1737560049,2025-01-22 16:34,100.00,999.01,1017.33,152,0.32,0.32,-72,1
1737560350,2025-01-22 16:39,100.00,998.96,1017.27,152,0.69,0.69,-73,1
1737560651,2025-01-22 16:44,100.00,999.03,1017.34,152,0.74,0.74,-73,1
1737560951,2025-01-22 16:49,100.00,999.10,1017.41,152,0.49,0.49,-72,1
1737561251,2025-01-22 16:54,100.00,999.04,1017.35,152,0.38,0.38,-73,1
1737561551,2025-01-22 16:59,100.00,999.06,1017.38,152,0.52,0.52,-72,1
1737561851,2025-01-22 17:04,100.00,999.05,1017.36,152,0.35,0.35,-73,1
1737562151,2025-01-22 17:09,100.00,999.05,1017.37,152,0.35,0.35,-72,1
1737562451,2025-01-22 17:14,100.00,999.10,1017.42,152,0.37,0.37,-74,1
1737562751,2025-01-22 17:19,100.00,999.21,1017.53,152,0.50,0.50,-74,1
1737563051,2025-01-22 17:24,100.00,999.26,1017.58,152,0.34,0.34,-75,1
1737563351,2025-01-22 17:29,100.00,999.31,1017.63,152,0.25,0.25,-73,1
1737563651,2025-01-22 17:34,100.00,999.33,1017.64,152,0.29,0.29,-73,1
1737563951,2025-01-22 17:39,100.00,999.29,1017.60,152,0.49,0.49,-73,1
1737564252,2025-01-22 17:44,100.00,999.28,1017.59,152,0.33,0.33,-72,1
1737564552,2025-01-22 17:49,100.00,999.26,1017.57,152,0.53,0.53,-73,1
1737564852,2025-01-22 17:54,100.00,999.26,1017.57,152,0.68,0.68,-74,1
1737565152,2025-01-22 17:59,100.00,999.13,1017.44,152,0.35,0.35,-73,1
1737565452,2025-01-22 18:04,100.00,999.13,1017.45,152,0.21,0.21,-73,1
1737565752,2025-01-22 18:09,100.00,999.15,1017.46,152,0.20,0.20,-73,1
1737566052,2025-01-22 18:14,100.00,999.11,1017.42,152,0.18,0.18,-73,1
1737566352,2025-01-22 18:19,100.00,999.09,1017.40,152,0.21,0.21,-72,1
1737566652,2025-01-22 18:24,100.00,999.00,1017.32,152,0.15,0.15,-73,1
1737566952,2025-01-22 18:29,100.00,999.00,1017.31,152,0.42,0.42,-73,1
1737567252,2025-01-22 18:34,100.00,998.97,1017.28,152,0.46,0.46,-72,1
1737567552,2025-01-22 18:39,100.00,998.94,1017.25,152,0.30,0.30,-73,1
1737567852,2025-01-22 18:44,100.00,998.92,1017.23,152,0.25,0.25,-72,1
1737568152,2025-01-22 18:49,100.00,998.87,1017.18,152,0.25,0.25,-72,1
1737568452,2025-01-22 18:54,100.00,998.80,1017.11,152,0.32,0.32,-72,1
1737569052,2025-01-22 19:04,100.00,998.81,1017.13,152,0.31,0.31,-73,1
1737569352,2025-01-22 19:09,100.00,998.79,1017.10,152,0.23,0.23,-72,1
1737569652,2025-01-22 19:14,100.00,998.79,1017.11,152,0.21,0.21,-73,1
1737569952,2025-01-22 19:19,100.00,998.79,1017.10,152,0.21,0.21,-74,1
1737570252,2025-01-22 19:24,100.00,998.87,1017.18,152,0.25,0.25,-73,1
1737570553,2025-01-22 19:29,100.00,998.85,1017.16,152,0.41,0.41,-74,1
1737570853,2025-01-22 19:34,100.00,998.87,1017.19,152,0.34,0.34,-74,1
1737571154,2025-01-22 19:39,100.00,998.81,1017.13,152,0.57,0.57,-73,1
1737571755,2025-01-22 19:49,100.00,998.86,1017.18,152,0.31,0.31,-74,1
1737572055,2025-01-22 19:54,100.00,998.95,1017.27,152,0.51,0.51,-74,1
1737572355,2025-01-22 19:59,100.00,998.92,1017.24,152,0.35,0.35,-73,1
1737572655,2025-01-22 20:04,100.00,998.96,1017.27,152,0.46,0.46,-73,1
1737572955,2025-01-22 20:09,100.00,999.02,1017.34,152,0.46,0.46,-74,1
1737573255,2025-01-22 20:14,100.00,998.98,1017.29,152,0.38,0.38,-74,1
1737573555,2025-01-22 20:19,100.00,998.98,1017.29,152,0.37,0.37,-73,1
1737573855,2025-01-22 20:24,100.00,998.96,1017.27,152,0.63,0.63,-73,1
1737574155,2025-01-22 20:29,100.00,998.85,1017.17,152,0.64,0.64,-73,1
1737574455,2025-01-22 20:34,100.00,998.73,1017.05,152,0.71,0.71,-74,1
1737574755,2025-01-22 20:39,100.00,998.70,1017.02,152,0.61,0.61,-73,1
1737575355,2025-01-22 20:49,100.00,998.60,1016.91,152,0.33,0.33,-74,1
1737575655,2025-01-22 20:54,100.00,998.59,1016.90,152,0.27,0.27,-74,1
1737575955,2025-01-22 20:59,100.00,998.57,1016.89,152,0.25,0.25,-72,1
1737576255,2025-01-22 21:04,100.00,998.55,1016.86,152,0.33,0.33,-74,1
1737576555,2025-01-22 21:09,100.00,998.57,1016.89,152,0.37,0.37,-73,1
1737576856,2025-01-22 21:14,100.00,998.60,1016.91,152,0.39,0.39,-74,1
1737577156,2025-01-22 21:19,100.00,998.58,1016.89,152,0.37,0.37,-74,1
1737577456,2025-01-22 21:24,100.00,998.53,1016.85,152,0.48,0.48,-74,1
1737577756,2025-01-22 21:29,100.00,998.49,1016.80,152,0.57,0.57,-74,1
1737578056,2025-01-22 21:34,100.00,998.55,1016.87,152,0.50,0.50,-75,1
1737578356,2025-01-22 21:39,100.00,998.46,1016.78,152,0.37,0.37,-74,1
1737578656,2025-01-22 21:44,100.00,998.42,1016.73,152,0.37,0.37,-71,1
1737578956,2025-01-22 21:49,100.00,998.36,1016.68,152,0.30,0.30,-71,1
1737579256,2025-01-22 21:54,100.00,998.31,1016.62,152,0.36,0.36,-74,1
1737579557,2025-01-22 21:59,100.00,998.36,1016.67,152,0.30,0.30,-75,1
1737579857,2025-01-22 22:04,100.00,998.28,1016.60,152,0.32,0.32,-74,1
1737580157,2025-01-22 22:09,100.00,998.24,1016.55,152,0.32,0.32,-74,1
1737580457,2025-01-22 22:14,100.00,998.30,1016.62,152,0.36,0.36,-73,1
1737580757,2025-01-22 22:19,100.00,998.27,1016.58,152,0.30,0.30,-74,1
1737581057,2025-01-22 22:24,100.00,998.31,1016.63,152,0.39,0.39,-74,1
1737581357,2025-01-22 22:29,100.00,998.30,1016.62,152,0.38,0.38,-73,1
1737581657,2025-01-22 22:34,100.00,998.24,1016.56,152,0.46,0.46,-73,1
1737581958,2025-01-22 22:39,100.00,998.28,1016.60,152,0.58,0.58,-74,1
1737582259,2025-01-22 22:44,100.00,998.30,1016.61,152,0.49,0.49,-73,1
1737582559,2025-01-22 22:49,100.00,998.32,1016.64,152,0.46,0.46,-75,1
1737583159,2025-01-22 22:59,100.00,998.22,1016.53,152,0.60,0.60,-74,1
1737583459,2025-01-22 23:04,100.00,998.23,1016.54,152,0.62,0.62,-73,1
1737583759,2025-01-22 23:09,100.00,998.19,1016.50,152,0.57,0.57,-73,1
1737584059,2025-01-22 23:14,100.00,998.14,1016.45,152,0.53,0.53,-74,1
1737584359,2025-01-22 23:19,100.00,998.05,1016.36,152,0.67,0.67,-73,1
1737584659,2025-01-22 23:24,100.00,998.03,1016.34,152,0.49,0.49,-75,1
1737584959,2025-01-22 23:29,100.00,998.00,1016.31,152,0.61,0.61,-73,1
1737585259,2025-01-22 23:34,100.00,998.05,1016.36,152,0.71,0.71,-73,1
1737585559,2025-01-22 23:39,100.00,998.06,1016.37,152,0.57,0.57,-71,1
1737585859,2025-01-22 23:44,100.00,998.08,1016.40,152,0.67,0.67,-72,1
1737586159,2025-01-22 23:49,100.00,998.02,1016.33,152,0.66,0.66,-73,1
1737586459,2025-01-22 23:54,100.00,998.00,1016.32,152,0.48,0.48,-73,1
1737586759,2025-01-22 23:59,100.00,997.95,1016.27,152,0.38,0.38,-74,1