1737587060,2025-01-23 00:04,100.00,997.89,1016.21,152,0.47,0.47,-74,1
1737587660,2025-01-23 00:14,100.00,997.88,1016.19,152,0.42,0.42,-74,1
1737587960,2025-01-23 00:19,100.00,997.82,1016.13,152,0.44,0.44,-74,1
1737588260,2025-01-23 00:24,100.00,997.80,1016.12,152,0.40,0.40,-73,1
1737588860,2025-01-23 00:34,100.00,997.73,1016.05,152,0.67,0.67,-74,1
1737589161,2025-01-23 00:39,100.00,997.81,1016.13,152,0.55,0.55,-74,1
1737589461,2025-01-23 00:44,100.00,997.78,1016.09,152,0.70,0.70,-73,1
1737589761,2025-01-23 00:49,100.00,997.77,1016.08,152,0.65,0.65,-73,1
1737590061,2025-01-23 00:54,100.00,997.75,1016.06,152,0.50,0.50,-73,1
1737590361,2025-01-23 00:59,100.00,997.71,1016.03,152,0.50,0.50,-73,1
1737590661,2025-01-23 01:04,100.00,997.69,1016.01,152,0.43,0.43,-74,1
1737590961,2025-01-23 01:09,100.00,997.69,1016.00,152,0.43,0.43,-73,1
1737591261,2025-01-23 01:14,100.00,997.65,1015.97,152,0.43,0.43,-73,1
1737591561,2025-01-23 01:19,100.00,997.60,1015.92,152,0.40,0.40,-73,1
1737591861,2025-01-23 01:24,100.00,997.58,1015.89,152,0.38,0.38,-73,1
1737592161,2025-01-23 01:29,100.00,997.56,1015.87,152,0.42,0.42,-73,1
1737592462,2025-01-23 01:34,100.00,997.63,1015.95,152,0.42,0.42,-75,1
1737592762,2025-01-23 01:39,100.00,997.65,1015.96,152,0.44,0.44,-75,1
1737593062,2025-01-23 01:44,100.00,997.64,1015.95,152,0.51,0.51,-74,1
1737593362,2025-01-23 01:49,100.00,997.58,1015.89,152,0.48,0.48,-74,1
1737593662,2025-01-23 01:54,100.00,997.55,1015.87,152,0.47,0.47,-74,1
1737594262,2025-01-23 02:04,100.00,997.40,1015.71,152,0.61,0.61,-74,1
1737594562,2025-01-23 02:09,100.00,997.37,1015.68,152,0.62,0.62,-74,1
1737594862,2025-01-23 02:14,100.00,997.32,1015.63,152,0.69,0.69,-74,1
1737595162,2025-01-23 02:19,100.00,997.30,1015.61,152,0.67,0.67,-73,1
1737595463,2025-01-23 02:24,100.00,997.35,1015.67,152,0.57,0.57,-75,1
1737595763,2025-01-23 02:29,100.00,997.32,1015.64,152,0.73,0.73,-73,1
1737596063,2025-01-23 02:34,100.00,997.24,1015.55,152,0.78,0.78,-74,1
1737596664,2025-01-23 02:44,100.00,997.20,1015.51,152,0.73,0.73,-73,1
1737596964,2025-01-23 02:49,100.00,997.21,1015.52,152,0.70,0.70,-74,1
1737597264,2025-01-23 02:54,100.00,997.16,1015.47,152,0.75,0.75,-74,1
1737597564,2025-01-23 02:59,100.00,997.07,1015.39,152,0.74,0.74,-73,1
1737597864,2025-01-23 03:04,100.00,996.99,1015.30,152,0.73,0.73,-74,1
1737598164,2025-01-23 03:09,100.00,997.01,1015.32,152,0.68,0.68,-74,1
1737598464,2025-01-23 03:14,100.00,996.94,1015.26,152,0.74,0.74,-73,1
1737598764,2025-01-23 03:19,100.00,996.92,1015.23,152,0.78,0.78,-73,1
1737599064,2025-01-23 03:24,100.00,996.92,1015.23,152,0.73,0.73,-74,1
1737599364,2025-01-23 03:29,100.00,996.92,1015.24,152,0.70,0.70,-73,1
1737599965,2025-01-23 03:39,100.00,996.87,1015.18,152,0.71,0.71,-73,1
1737600265,2025-01-23 03:44,100.00,996.81,1015.12,152,0.74,0.74,-73,1
1737600565,2025-01-23 03:49,100.00,996.72,1015.03,152,0.75,0.75,-72,1
1737600865,2025-01-23 03:54,100.00,996.73,1015.04,152,0.72,0.72,-73,1
1737601165,2025-01-23 03:59,100.00,996.71,1015.03,152,0.77,0.77,-73,1
1737601465,2025-01-23 04:04,100.00,996.64,1014.96,152,0.64,0.64,-73,1
1737601765,2025-01-23 04:09,100.00,996.68,1014.99,152,0.64,0.64,-74,1
1737602065,2025-01-23 04:14,100.00,996.66,1014.97,152,0.63,0.63,-73,1
1737602365,2025-01-23 04:19,100.00,996.52,1014.83,152,0.71,0.71,-73,1
1737602665,2025-01-23 04:24,100.00,996.55,1014.86,152,0.68,0.68,-73,1
1737603567,2025-01-23 04:39,100.00,996.41,1014.72,152,0.71,0.71,-73,1
1737603867,2025-01-23 04:44,100.00,996.41,1014.72,152,0.68,0.68,-73,1
1737604167,2025-01-23 04:49,100.00,996.35,1014.66,152,0.71,0.71,-74,1
1737604767,2025-01-23 04:59,100.00,996.41,1014.72,152,0.77,0.77,-74,1
1737605067,2025-01-23 05:04,100.00,996.45,1014.76,152,0.71,0.71,-74,1
1737605367,2025-01-23 05:09,100.00,996.46,1014.78,152,0.82,0.82,-74,1
1737605667,2025-01-23 05:14,100.00,996.54,1014.85,152,0.70,0.70,-74,1
1737605967,2025-01-23 05:19,100.00,996.54,1014.85,152,0.73,0.73,-72,1
1737606267,2025-01-23 05:24,100.00,996.62,1014.93,152,0.83,0.83,-73,1
1737606567,2025-01-23 05:29,100.00,996.60,1014.92,152,0.91,0.91,-73,1
1737606867,2025-01-23 05:34,100.00,996.54,1014.85,152,0.88,0.88,-73,1
1737607168,2025-01-23 05:39,100.00,996.51,1014.82,152,0.77,0.77,-73,1
1737607468,2025-01-23 05:44,100.00,996.43,1014.75,152,0.80,0.80,-73,1
1737607768,2025-01-23 05:49,100.00,996.42,1014.74,152,0.76,0.76,-75,1
1737608068,2025-01-23 05:54,100.00,996.33,1014.65,152,0.84,0.84,-73,1
1737608668,2025-01-23 06:04,100.00,996.31,1014.63,152,0.87,0.87,-73,1
1737608968,2025-01-23 06:09,100.00,996.25,1014.56,152,0.85,0.85,-73,1
1737609268,2025-01-23 06:14,100.00,996.22,1014.53,152,0.85,0.85,-74,1
1737609568,2025-01-23 06:19,100.00,996.13,1014.44,152,0.92,0.92,-74,1
1737609868,2025-01-23 06:24,100.00,996.14,1014.46,152,0.90,0.90,-72,1
1737610169,2025-01-23 06:29,100.00,996.03,1014.34,152,0.81,0.81,-74,1
1737610469,2025-01-23 06:34,100.00,996.00,1014.32,152,0.82,0.82,-74,1
1737610769,2025-01-23 06:39,100.00,995.93,1014.24,152,0.85,0.85,-74,1
1737611069,2025-01-23 06:44,100.00,995.91,1014.23,152,0.77,0.77,-73,1
1737611369,2025-01-23 06:49,100.00,995.85,1014.16,152,0.89,0.89,-74,1
1737611669,2025-01-23 06:54,100.00,995.92,1014.24,152,0.78,0.78,-73,1
1737611969,2025-01-23 06:59,100.00,995.95,1014.26,152,0.81,0.81,-74,1
1737612269,2025-01-23 07:04,100.00,995.95,1014.27,152,0.79,0.79,-73,1
1737612569,2025-01-23 07:09,100.00,995.90,1014.21,152,0.90,0.90,-75,1
1737612869,2025-01-23 07:14,100.00,995.86,1014.17,152,0.70,0.70,-73,1
1737613169,2025-01-23 07:19,100.00,995.85,1014.16,152,0.86,0.86,-75,1
1737613469,2025-01-23 07:24,100.00,995.86,1014.17,152,0.83,0.83,-74,1
1737614370,2025-01-23 07:39,100.00,995.86,1014.17,152,1.02,1.02,-73,1
1737614670,2025-01-23 07:44,100.00,995.71,1014.03,152,0.91,0.91,-74,1
1737614970,2025-01-23 07:49,100.00,995.76,1014.08,152,0.93,0.93,-74,1
1737615270,2025-01-23 07:54,100.00,995.79,1014.10,152,1.05,1.05,-76,1
1737615570,2025-01-23 07:59,100.00,995.75,1014.06,152,0.98,0.98,-75,1
1737615870,2025-01-23 08:04,100.00,995.74,1014.06,152,0.97,0.97,-74,1
1737616170,2025-01-23 08:09,100.00,995.67,1013.98,152,1.12,1.12,-74,1
1737616470,2025-01-23 08:14,100.00,995.68,1014.00,152,1.06,1.06,-75,1
1737616770,2025-01-23 08:19,100.00,995.63,1013.94,152,1.19,1.19,-74,1
1737617070,2025-01-23 08:24,100.00,995.66,1013.97,152,1.13,1.13,-75,1
1737617370,2025-01-23 08:29,100.00,995.50,1013.81,152,1.20,1.20,-74,1
1737617670,2025-01-23 08:34,100.00,995.49,1013.80,152,1.24,1.24,-72,1
1737617971,2025-01-23 08:39,100.00,995.48,1013.79,152,1.21,1.21,-74,1
1737618271,2025-01-23 08:44,100.00,995.49,1013.80,152,1.39,1.39,-75,1
1737618571,2025-01-23 08:49,100.00,995.38,1013.69,152,1.55,1.55,-75,1
1737619171,2025-01-23 08:59,100.00,995.44,1013.75,152,1.45,1.45,-75,1
1737619471,2025-01-23 09:04,100.00,995.39,1013.70,152,1.72,1.72,-74,1
1737619771,2025-01-23 09:09,100.00,995.35,1013.66,152,1.89,1.89,-72,1
1737620071,2025-01-23 09:14,100.00,995.39,1013.70,152,1.77,1.77,-74,1
1737620371,2025-01-23 09:19,100.00,995.27,1013.58,152,2.01,2.01,-75,1
1737620671,2025-01-23 09:24,100.00,995.29,1013.61,152,2.15,2.15,-73,1
1737621272,2025-01-23 09:34,100.00,995.06,1013.37,152,2.38,2.38,-75,1
1737621572,2025-01-23 09:39,100.00,995.04,1013.35,152,2.34,2.34,-74,1
1737621872,2025-01-23 09:44,100.00,995.11,1013.42,152,2.29,2.29,-74,1
1737622172,2025-01-23 09:49,100.00,995.16,1013.47,152,2.51,2.51,-73,1
1737622472,2025-01-23 09:54,100.00,995.09,1013.40,152,2.58,2.58,-73,1
1737622772,2025-01-23 09:59,100.00,995.02,1013.33,152,2.80,2.80,-75,1
1737623072,2025-01-23 10:04,100.00,994.85,1013.16,152,2.89,2.89,-73,1
1737623372,2025-01-23 10:09,100.00,994.75,1013.07,152,2.97,2.97,-73,1
1737623672,2025-01-23 10:14,100.00,994.69,1013.01,152,3.31,3.31,-74,1
1737623972,2025-01-23 10:19,100.00,994.68,1013.00,152,3.63,3.63,-73,1
1737624272,2025-01-23 10:24,100.00,994.59,1012.91,152,3.46,3.46,-73,1
1737624572,2025-01-23 10:29,100.00,994.54,1012.85,152,3.84,3.84,-71,1
1737624872,2025-01-23 10:34,100.00,994.34,1012.66,152,4.64,4.64,-73,1
1737625473,2025-01-23 10:44,98.17,994.11,1012.42,152,5.12,4.86,-73,1
1737625773,2025-01-23 10:49,95.08,994.12,1012.43,152,5.46,4.74,-73,1
1737626073,2025-01-23 10:54,95.32,994.03,1012.35,152,5.67,4.98,-72,1
1737626373,2025-01-23 10:59,94.37,994.12,1012.43,152,5.23,4.40,-76,1
1737626673,2025-01-23 11:04,93.43,993.94,1012.26,152,5.13,4.16,-72,1
1737626973,2025-01-23 11:09,92.22,993.88,1012.19,152,5.81,4.65,-73,1
1737627273,2025-01-23 11:14,89.41,993.88,1012.20,152,6.11,4.50,-73,1
1737627573,2025-01-23 11:19,87.45,993.92,1012.23,152,5.84,3.92,-71,1
1737627873,2025-01-23 11:24,87.04,993.71,1012.02,152,5.87,3.88,-73,1
1737628173,2025-01-23 11:29,86.91,993.65,1011.96,152,6.06,4.05,-73,1
1737628473,2025-01-23 11:34,88.72,993.63,1011.95,152,5.15,3.44,-73,1
1737628774,2025-01-23 11:39,89.01,993.65,1011.96,152,5.67,4.00,-72,1
1737629074,2025-01-23 11:44,88.23,993.36,1011.68,152,5.97,4.18,-76,1
1737629374,2025-01-23 11:49,88.61,993.37,1011.68,152,5.34,3.62,-73,1
1737629674,2025-01-23 11:54,85.84,993.32,1011.63,152,6.12,3.93,-76,1
1737629974,2025-01-23 11:59,83.34,993.34,1011.65,152,6.08,3.47,-71,1
1737630274,2025-01-23 12:04,83.94,993.31,1011.63,152,5.55,3.06,-73,1
1737630574,2025-01-23 12:09,85.73,993.27,1011.58,152,5.13,2.94,-74,1
1737630874,2025-01-23 12:14,87.27,993.26,1011.57,152,5.13,3.19,-74,1
1737631174,2025-01-23 12:19,87.19,993.27,1011.58,152,5.37,3.42,-73,1
1737631474,2025-01-23 12:24,87.78,993.26,1011.57,152,5.19,3.33,-76,1
1737631777,2025-01-23 12:29,87.42,993.16,1011.48,152,5.34,3.42,-71,1
1737632082,2025-01-23 12:34,89.10,993.06,1011.38,152,5.48,3.83,-74,1
1737632694,2025-01-23 12:44,84.95,993.03,1011.34,152,5.31,2.99,-75,1
1737632998,2025-01-23 12:49,86.16,992.98,1011.30,152,5.45,3.33,-73,1
1737633303,2025-01-23 12:55,89.00,992.99,1011.30,152,5.19,3.53,-76,1
1737633607,2025-01-23 13:00,89.36,992.83,1011.14,152,5.11,3.51,-73,1
1737634214,2025-01-23 13:10,90.67,992.70,1011.01,152,4.79,3.40,-74,1
1737634518,2025-01-23 13:15,91.66,992.70,1011.02,152,4.81,3.57,-74,1
1737634819,2025-01-23 13:20,93.19,992.66,1010.97,152,4.53,3.53,-74,1
1737635120,2025-01-23 13:25,91.68,992.76,1011.07,152,4.78,3.54,-74,1
1737635420,2025-01-23 13:30,92.08,992.59,1010.90,152,4.87,3.69,-75,1
1737635720,2025-01-23 13:35,92.84,992.64,1010.95,152,4.79,3.73,-75,1
1737636020,2025-01-23 13:40,95.27,992.59,1010.90,152,4.36,3.67,-75,1
1737636320,2025-01-23 13:45,93.54,992.67,1010.98,152,4.71,3.76,-74,1
1737636621,2025-01-23 13:50,93.13,992.70,1011.01,152,4.80,3.79,-74,1
1737636921,2025-01-23 13:55,93.60,992.69,1011.01,152,4.64,3.70,-73,1
1737637221,2025-01-23 14:00,94.46,992.67,1010.98,152,4.51,3.70,-74,1
1737637521,2025-01-23 14:05,95.12,992.61,1010.93,152,4.49,3.78,-74,1
1737637821,2025-01-23 14:10,94.18,992.54,1010.86,152,4.63,3.78,-74,1
1737638121,2025-01-23 14:15,93.83,992.55,1010.86,152,4.61,3.70,-76,1
1737638421,2025-01-23 14:20,94.52,992.42,1010.73,152,4.75,3.95,-74,1
1737638721,2025-01-23 14:25,93.15,992.33,1010.65,152,4.87,3.86,-74,1
1737639021,2025-01-23 14:30,94.40,992.42,1010.73,152,4.55,3.73,-76,1
1737639321,2025-01-23 14:35,95.84,992.36,1010.67,152,4.59,3.99,-74,1
1737639624,2025-01-23 14:40,94.94,992.31,1010.62,152,4.64,3.90,-75,1
1737639924,2025-01-23 14:45,94.86,992.33,1010.64,152,4.72,3.97,-73,1
1737640224,2025-01-23 14:50,95.17,992.26,1010.57,152,4.67,3.97,-73,1
1737640524,2025-01-23 14:55,95.54,992.23,1010.55,152,4.53,3.88,-74,1
1737640824,2025-01-23 15:00,96.48,992.21,1010.52,152,4.44,3.93,-74,1
1737641124,2025-01-23 15:05,96.85,992.12,1010.44,152,4.46,4.00,-75,1
1737641424,2025-01-23 15:10,98.33,992.21,1010.52,152,4.27,4.03,-74,1
1737641724,2025-01-23 15:15,98.67,992.23,1010.54,152,4.25,4.06,-74,1
1737642024,2025-01-23 15:20,99.08,992.24,1010.55,152,4.19,4.06,-75,1
1737642324,2025-01-23 15:25,99.16,992.14,1010.46,152,4.12,4.00,-73,1
1737642624,2025-01-23 15:30,98.97,992.05,1010.37,152,4.16,4.01,-73,1
1737642924,2025-01-23 15:35,100.00,992.07,1010.38,152,4.01,4.01,-75,1
1737643225,2025-01-23 15:40,99.76,992.10,1010.42,152,4.05,4.02,-73,1
1737643825,2025-01-23 15:50,99.86,992.25,1010.56,152,3.99,3.97,-72,1
1737644125,2025-01-23 15:55,99.81,992.27,1010.58,152,4.15,4.12,-75,1
1737644425,2025-01-23 16:00,99.90,992.28,1010.59,152,4.06,4.05,-71,1
1737644725,2025-01-23 16:05,100.00,992.17,1010.48,152,4.22,4.22,-74,1
1737645025,2025-01-23 16:10,100.00,992.26,1010.57,152,4.11,4.11,-74,1
1737645325,2025-01-23 16:15,100.00,992.20,1010.51,152,4.20,4.20,-75,1
1737645625,2025-01-23 16:20,100.00,992.30,1010.61,152,4.02,4.02,-73,1
1737645925,2025-01-23 16:25,100.00,992.27,1010.58,152,4.17,4.17,-75,1
1737646226,2025-01-23 16:30,100.00,992.32,1010.64,152,4.28,4.28,-74,1
1737646526,2025-01-23 16:35,100.00,992.29,1010.60,152,4.28,4.28,-75,1
1737647126,2025-01-23 16:45,100.00,992.45,1010.77,152,4.05,4.05,-74,1
1737647426,2025-01-23 16:50,100.00,992.50,1010.82,152,3.89,3.89,-74,1
1737647726,2025-01-23 16:55,100.00,992.60,1010.91,152,3.84,3.84,-74,1
1737648026,2025-01-23 17:00,100.00,992.64,1010.96,152,3.85,3.85,-74,1
1737648326,2025-01-23 17:05,100.00,992.66,1010.98,152,3.92,3.92,-75,1
1737648626,2025-01-23 17:10,100.00,992.63,1010.95,152,3.86,3.86,-75,1
1737648926,2025-01-23 17:15,100.00,992.66,1010.98,152,3.90,3.90,-75,1
1737649226,2025-01-23 17:20,100.00,992.64,1010.95,152,3.83,3.83,-75,1
1737649526,2025-01-23 17:25,100.00,992.61,1010.93,152,3.86,3.86,-75,1
1737649826,2025-01-23 17:30,100.00,992.63,1010.94,152,3.84,3.84,-75,1
1737650126,2025-01-23 17:35,100.00,992.66,1010.98,152,3.76,3.76,-75,1
1737650727,2025-01-23 17:45,100.00,992.52,1010.83,152,3.67,3.67,-75,1
1737651027,2025-01-23 17:50,100.00,992.52,1010.83,152,3.64,3.64,-75,1
1737651327,2025-01-23 17:55,100.00,992.54,1010.85,152,3.59,3.59,-76,1
1737651627,2025-01-23 18:00,100.00,992.52,1010.84,152,3.52,3.52,-75,1
1737651927,2025-01-23 18:05,100.00,992.50,1010.82,152,3.46,3.46,-75,1
1737652227,2025-01-23 18:10,100.00,992.52,1010.83,152,3.39,3.39,-74,1
1737652527,2025-01-23 18:15,100.00,992.53,1010.84,152,3.30,3.30,-74,1
1737652827,2025-01-23 18:20,100.00,992.61,1010.92,152,3.28,3.28,-74,1
1737653128,2025-01-23 18:25,100.00,992.61,1010.93,152,3.28,3.28,-70,1
1737653428,2025-01-23 18:30,100.00,992.68,1010.99,152,3.39,3.39,-73,1
1737653728,2025-01-23 18:35,100.00,992.79,1011.10,152,3.43,3.43,-74,1
1737654030,2025-01-23 18:40,100.00,992.78,1011.10,152,3.34,3.34,-74,1
1737654330,2025-01-23 18:45,100.00,992.75,1011.07,152,3.32,3.32,-74,1
1737654630,2025-01-23 18:50,100.00,992.77,1011.09,152,3.37,3.37,-75,1
1737655230,2025-01-23 19:00,100.00,992.76,1011.07,152,3.51,3.51,-74,1
1737655530,2025-01-23 19:05,100.00,992.81,1011.12,152,3.58,3.58,-74,1
1737655830,2025-01-23 19:10,100.00,992.83,1011.15,152,3.56,3.56,-74,1
1737656130,2025-01-23 19:15,100.00,992.83,1011.15,152,3.57,3.57,-73,1
1737656430,2025-01-23 19:20,100.00,992.85,1011.17,152,3.60,3.60,-73,1
1737656730,2025-01-23 19:25,100.00,992.92,1011.23,152,3.47,3.47,-75,1
1737657030,2025-01-23 19:30,100.00,993.00,1011.32,152,3.37,3.37,-75,1
1737657630,2025-01-23 19:40,100.00,992.94,1011.26,152,3.16,3.16,-75,1
1737658231,2025-01-23 19:50,100.00,993.08,1011.39,152,2.96,2.96,-74,1
1737658531,2025-01-23 19:55,100.00,993.09,1011.41,152,2.90,2.90,-75,1
1737658831,2025-01-23 20:00,100.00,993.12,1011.43,152,2.86,2.86,-74,1
1737659131,2025-01-23 20:05,100.00,993.10,1011.41,152,2.80,2.80,-73,1
1737659431,2025-01-23 20:10,100.00,993.14,1011.45,152,2.76,2.76,-74,1
1737659731,2025-01-23 20:15,100.00,993.21,1011.52,152,2.70,2.70,-74,1
1737660031,2025-01-23 20:20,100.00,993.20,1011.51,152,2.60,2.60,-75,1
1737660331,2025-01-23 20:25,100.00,993.24,1011.55,152,2.56,2.56,-74,1
1737660631,2025-01-23 20:30,100.00,993.29,1011.60,152,2.42,2.42,-74,1
1737660931,2025-01-23 20:35,100.00,993.34,1011.66,152,2.32,2.32,-75,1
1737661232,2025-01-23 20:40,100.00,993.26,1011.58,152,2.34,2.34,-74,1
1737661532,2025-01-23 20:45,100.00,993.31,1011.62,152,2.39,2.39,-74,1
1737661832,2025-01-23 20:50,100.00,993.36,1011.67,152,2.40,2.40,-74,1
1737662132,2025-01-23 20:55,100.00,993.42,1011.73,152,2.56,2.56,-74,1
1737662732,2025-01-23 21:05,100.00,993.41,1011.72,152,2.56,2.56,-74,1
1737663032,2025-01-23 21:10,100.00,993.35,1011.67,152,2.60,2.60,-74,1
1737663332,2025-01-23 21:15,100.00,993.37,1011.68,152,2.59,2.59,-75,1
1737663632,2025-01-23 21:20,100.00,993.40,1011.71,152,2.78,2.78,-74,1
1737663932,2025-01-23 21:25,100.00,993.44,1011.76,152,2.80,2.80,-74,1
1737664233,2025-01-23 21:30,100.00,993.50,1011.81,152,2.83,2.83,-74,1
1737664533,2025-01-23 21:35,100.00,993.55,1011.86,152,2.82,2.82,-75,1
1737664834,2025-01-23 21:40,100.00,993.62,1011.93,152,3.07,3.07,-76,1
1737665134,2025-01-23 21:45,100.00,993.64,1011.96,152,3.05,3.05,-74,1
1737665434,2025-01-23 21:50,100.00,993.64,1011.96,152,3.10,3.10,-74,1
1737665734,2025-01-23 21:55,100.00,993.68,1011.99,152,3.25,3.25,-73,1
1737666034,2025-01-23 22:00,100.00,993.73,1012.05,152,3.38,3.38,-74,1
1737666334,2025-01-23 22:05,100.00,993.73,1012.05,152,3.45,3.45,-72,1
1737666634,2025-01-23 22:10,100.00,993.67,1011.98,152,3.32,3.32,-73,1
1737666934,2025-01-23 22:15,100.00,993.67,1011.98,152,3.31,3.31,-74,1
1737667234,2025-01-23 22:20,100.00,993.68,1011.99,152,3.31,3.31,-75,1
1737667834,2025-01-23 22:30,100.00,993.78,1012.09,152,3.40,3.40,-78,1
1737668134,2025-01-23 22:35,100.00,993.85,1012.16,152,3.38,3.38,-74,1
1737668435,2025-01-23 22:40,100.00,993.89,1012.20,152,3.34,3.34,-75,1
1737668735,2025-01-23 22:45,100.00,994.08,1012.39,152,3.39,3.39,-75,1
1737669035,2025-01-23 22:50,100.00,994.09,1012.40,152,3.37,3.37,-74,1
1737669335,2025-01-23 22:55,100.00,994.11,1012.42,152,3.28,3.28,-74,1
1737669635,2025-01-23 23:00,100.00,994.17,1012.48,152,3.25,3.25,-73,1
1737669935,2025-01-23 23:05,100.00,994.15,1012.46,152,3.27,3.27,-76,1
1737670535,2025-01-23 23:15,100.00,994.32,1012.63,152,3.15,3.15,-74,1
1737671136,2025-01-23 23:25,100.00,994.33,1012.64,152,3.04,3.04,-76,1
1737671436,2025-01-23 23:30,100.00,994.37,1012.69,152,3.15,3.15,-75,1
1737671736,2025-01-23 23:35,100.00,994.47,1012.78,152,3.11,3.11,-74,1
1737672037,2025-01-23 23:40,100.00,994.48,1012.79,152,3.17,3.17,-75,1
1737672337,2025-01-23 23:45,100.00,994.50,1012.81,152,3.17,3.17,-74,1
1737672637,2025-01-23 23:50,100.00,994.49,1012.81,152,3.19,3.19,-74,1
1737672937,2025-01-23 23:55,100.00,994.62,1012.94,152,3.21,3.21,-73,1