1737673237,2025-01-24 00:00,100.00,994.56,1012.88,152,3.19,3.19,-73,1
1737673538,2025-01-24 00:05,100.00,994.58,1012.89,152,3.24,3.24,-72,1
1737673838,2025-01-24 00:10,100.00,994.54,1012.85,152,3.28,3.28,-74,1
1737674138,2025-01-24 00:15,100.00,994.56,1012.88,152,3.32,3.32,-73,1
1737674438,2025-01-24 00:20,100.00,994.77,1013.09,152,3.27,3.27,-74,1
1737675038,2025-01-24 00:30,100.00,994.91,1013.22,152,3.42,3.42,-74,1
1737675338,2025-01-24 00:35,100.00,994.83,1013.15,152,3.38,3.38,-72,1
1737675638,2025-01-24 00:40,100.00,994.88,1013.19,152,3.40,3.40,-72,1
1737675938,2025-01-24 00:45,100.00,994.92,1013.23,152,3.39,3.39,-74,1
1737676238,2025-01-24 00:50,100.00,994.94,1013.26,152,3.28,3.28,-73,1
1737676538,2025-01-24 00:55,100.00,994.94,1013.26,152,3.33,3.33,-71,1
1737676838,2025-01-24 01:00,100.00,994.92,1013.24,152,3.36,3.36,-73,1
1737677138,2025-01-24 01:05,100.00,995.07,1013.38,152,3.34,3.34,-73,1
1737677438,2025-01-24 01:10,100.00,994.98,1013.29,152,3.31,3.31,-75,1
1737677738,2025-01-24 01:15,100.00,994.95,1013.27,152,3.30,3.30,-74,1
1737678038,2025-01-24 01:20,100.00,994.96,1013.27,152,3.22,3.22,-74,1
1737678338,2025-01-24 01:25,100.00,994.94,1013.25,152,3.25,3.25,-73,1
1737678638,2025-01-24 01:30,100.00,995.10,1013.41,152,3.30,3.30,-74,1
1737678938,2025-01-24 01:35,100.00,995.18,1013.49,152,3.21,3.21,-75,1
1737679238,2025-01-24 01:40,100.00,995.19,1013.50,152,3.24,3.24,-73,1
1737679539,2025-01-24 01:45,100.00,995.30,1013.61,152,3.25,3.25,-74,1
1737679839,2025-01-24 01:50,100.00,995.24,1013.55,152,3.23,3.23,-74,1
1737680139,2025-01-24 01:55,100.00,995.32,1013.63,152,3.13,3.13,-73,1
1737680439,2025-01-24 02:00,100.00,995.28,1013.59,152,3.18,3.18,-75,1
1737680739,2025-01-24 02:05,100.00,995.32,1013.64,152,3.00,3.00,-74,1
1737681039,2025-01-24 02:10,100.00,995.28,1013.60,152,3.25,3.25,-74,1
1737681339,2025-01-24 02:15,100.00,995.34,1013.66,152,3.21,3.21,-74,1
1737681640,2025-01-24 02:20,100.00,995.48,1013.79,152,3.16,3.16,-73,1
1737681940,2025-01-24 02:25,100.00,995.51,1013.83,152,3.06,3.06,-74,1
1737682240,2025-01-24 02:30,100.00,995.43,1013.75,152,3.10,3.10,-76,1
1737682840,2025-01-24 02:40,100.00,995.46,1013.77,152,2.96,2.96,-72,1
1737683142,2025-01-24 02:45,100.00,995.51,1013.82,152,3.12,3.12,-73,1
1737683442,2025-01-24 02:50,100.00,995.65,1013.96,152,3.10,3.10,-71,1
1737683742,2025-01-24 02:55,100.00,995.67,1013.99,152,3.08,3.08,-71,1
1737684042,2025-01-24 03:00,100.00,995.76,1014.07,152,3.11,3.11,-73,1
1737684342,2025-01-24 03:05,100.00,995.81,1014.12,152,3.01,3.01,-74,1
1737684642,2025-01-24 03:10,100.00,995.82,1014.13,152,3.03,3.03,-71,1
1737684942,2025-01-24 03:15,100.00,995.87,1014.19,152,2.93,2.93,-73,1
1737685242,2025-01-24 03:20,100.00,995.98,1014.30,152,3.11,3.11,-74,1
1737685542,2025-01-24 03:25,100.00,995.96,1014.27,152,2.98,2.98,-71,1
1737685842,2025-01-24 03:30,100.00,996.00,1014.31,152,2.90,2.90,-71,1
1737686142,2025-01-24 03:35,100.00,996.10,1014.42,152,3.00,3.00,-73,1
1737686442,2025-01-24 03:40,100.00,996.22,1014.53,152,2.95,2.95,-72,1
1737686743,2025-01-24 03:45,100.00,996.20,1014.51,152,3.03,3.03,-76,1
1737687043,2025-01-24 03:50,100.00,996.23,1014.54,152,3.01,3.01,-74,1
1737687343,2025-01-24 03:55,100.00,996.19,1014.51,152,3.01,3.01,-72,1
1737687643,2025-01-24 04:00,100.00,996.28,1014.59,152,3.11,3.11,-71,1
1737687943,2025-01-24 04:05,100.00,996.36,1014.67,152,3.11,3.11,-72,1
1737688243,2025-01-24 04:10,100.00,996.43,1014.74,152,3.02,3.02,-72,1
1737688843,2025-01-24 04:20,100.00,996.44,1014.75,152,2.90,2.90,-75,1
1737689143,2025-01-24 04:25,100.00,996.46,1014.77,152,2.96,2.96,-72,1
1737689443,2025-01-24 04:30,100.00,996.52,1014.83,152,2.98,2.98,-74,1
1737689743,2025-01-24 04:35,100.00,996.61,1014.92,152,2.91,2.91,-73,1
1737690043,2025-01-24 04:40,100.00,996.66,1014.97,152,2.89,2.89,-72,1
1737690345,2025-01-24 04:45,100.00,996.61,1014.93,152,2.98,2.98,-74,1
1737690945,2025-01-24 04:55,100.00,996.67,1014.98,152,2.81,2.81,-74,1
1737691245,2025-01-24 05:00,100.00,996.68,1014.99,152,2.85,2.85,-74,1
1737691545,2025-01-24 05:05,100.00,996.68,1014.99,152,2.90,2.90,-74,1
1737691845,2025-01-24 05:10,100.00,996.70,1015.01,152,2.99,2.99,-74,1
1737692145,2025-01-24 05:15,100.00,996.77,1015.09,152,2.93,2.93,-73,1
1737692445,2025-01-24 05:20,100.00,996.76,1015.07,152,2.85,2.85,-73,1
1737692745,2025-01-24 05:25,100.00,996.83,1015.14,152,2.93,2.93,-74,1
1737693045,2025-01-24 05:30,100.00,996.80,1015.11,152,2.96,2.96,-74,1
1737693345,2025-01-24 05:35,100.00,996.83,1015.14,152,2.94,2.94,-72,1
1737693645,2025-01-24 05:40,100.00,996.83,1015.14,152,3.00,3.00,-74,1
1737693945,2025-01-24 05:45,100.00,996.93,1015.24,152,2.91,2.91,-73,1
1737694245,2025-01-24 05:50,100.00,997.04,1015.36,152,2.90,2.90,-76,1
1737694545,2025-01-24 05:55,100.00,997.01,1015.32,152,2.90,2.90,-73,1
1737694845,2025-01-24 06:00,100.00,997.04,1015.35,152,2.84,2.84,-75,1
1737695145,2025-01-24 06:05,100.00,996.98,1015.29,152,2.85,2.85,-75,1
1737695445,2025-01-24 06:10,100.00,997.05,1015.37,152,2.76,2.76,-73,1
1737695745,2025-01-24 06:15,100.00,996.98,1015.30,152,2.81,2.81,-74,1
1737696045,2025-01-24 06:20,100.00,996.99,1015.31,152,2.85,2.85,-74,1
1737696346,2025-01-24 06:25,100.00,997.16,1015.47,152,2.80,2.80,-73,1
1737696946,2025-01-24 06:35,100.00,997.26,1015.57,152,2.88,2.88,-74,1
1737697246,2025-01-24 06:40,100.00,997.34,1015.66,152,2.89,2.89,-72,1
1737697546,2025-01-24 06:45,100.00,997.38,1015.69,152,2.88,2.88,-74,1
1737697846,2025-01-24 06:50,100.00,997.40,1015.72,152,2.89,2.89,-74,1
1737698146,2025-01-24 06:55,100.00,997.49,1015.80,152,2.87,2.87,-73,1
1737698446,2025-01-24 07:00,100.00,997.56,1015.87,152,2.88,2.88,-73,1
1737698746,2025-01-24 07:05,100.00,997.56,1015.87,152,2.91,2.91,-73,1
1737699046,2025-01-24 07:10,100.00,997.61,1015.92,152,2.84,2.84,-74,1
1737699346,2025-01-24 07:15,100.00,997.58,1015.90,152,2.82,2.82,-73,1
1737699646,2025-01-24 07:20,100.00,997.64,1015.96,152,2.82,2.82,-73,1
1737700246,2025-01-24 07:30,100.00,997.76,1016.07,152,2.80,2.80,-72,1
1737700546,2025-01-24 07:35,100.00,997.70,1016.01,152,2.87,2.87,-73,1
1737700846,2025-01-24 07:40,100.00,997.75,1016.07,152,2.83,2.83,-73,1
1737701147,2025-01-24 07:45,100.00,997.79,1016.11,152,2.77,2.77,-74,1
1737701448,2025-01-24 07:50,100.00,997.91,1016.22,152,2.84,2.84,-74,1
1737702048,2025-01-24 08:00,100.00,998.11,1016.42,152,2.94,2.94,-74,1
1737702348,2025-01-24 08:05,100.00,998.15,1016.47,152,2.93,2.93,-74,1
1737702648,2025-01-24 08:10,100.00,998.13,1016.44,152,2.98,2.98,-71,1
1737702948,2025-01-24 08:15,100.00,998.21,1016.52,152,3.03,3.03,-73,1
1737703248,2025-01-24 08:20,100.00,998.23,1016.54,152,2.95,2.95,-73,1
1737703548,2025-01-24 08:25,100.00,998.28,1016.59,152,2.94,2.94,-72,1
1737703848,2025-01-24 08:30,100.00,998.29,1016.60,152,2.94,2.94,-71,1
1737704148,2025-01-24 08:35,100.00,998.35,1016.66,152,2.95,2.95,-71,1
1737704448,2025-01-24 08:40,100.00,998.34,1016.65,152,2.88,2.88,-72,1
1737704749,2025-01-24 08:45,100.00,998.32,1016.64,152,3.01,3.01,-71,1
1737705049,2025-01-24 08:50,100.00,998.30,1016.61,152,2.97,2.97,-71,1
1737705349,2025-01-24 08:55,100.00,998.34,1016.65,152,3.02,3.02,-72,1
1737705649,2025-01-24 09:00,100.00,998.36,1016.67,152,3.03,3.03,-73,1
1737705949,2025-01-24 09:05,100.00,998.44,1016.75,152,3.06,3.06,-71,1
1737706249,2025-01-24 09:10,100.00,998.48,1016.79,152,3.13,3.13,-72,1
1737706549,2025-01-24 09:15,100.00,998.42,1016.73,152,3.10,3.10,-75,1
1737706849,2025-01-24 09:20,100.00,998.44,1016.76,152,3.14,3.14,-76,1
1737707150,2025-01-24 09:25,100.00,998.44,1016.76,152,3.23,3.23,-73,1
1737707450,2025-01-24 09:30,100.00,998.40,1016.71,152,3.33,3.33,-75,1
1737707750,2025-01-24 09:35,100.00,998.47,1016.79,152,3.37,3.37,-75,1
1737708050,2025-01-24 09:40,100.00,998.49,1016.81,152,3.51,3.51,-72,1
1737708351,2025-01-24 09:45,100.00,998.41,1016.72,152,3.45,3.45,-72,1
1737708651,2025-01-24 09:50,100.00,998.46,1016.77,152,3.49,3.49,-72,1
1737708951,2025-01-24 09:55,100.00,998.58,1016.89,152,3.46,3.46,-72,1
1737709251,2025-01-24 10:00,100.00,998.58,1016.90,152,3.54,3.54,-72,1
1737709551,2025-01-24 10:05,100.00,998.62,1016.94,152,3.58,3.58,-72,1
1737709851,2025-01-24 10:10,100.00,998.63,1016.94,152,3.65,3.65,-72,1
1737710151,2025-01-24 10:15,100.00,998.59,1016.91,152,3.89,3.89,-78,1
1737710451,2025-01-24 10:20,100.00,998.70,1017.02,152,3.78,3.78,-74,1
1737710751,2025-01-24 10:25,100.00,998.61,1016.92,152,3.83,3.83,-73,1
1737711051,2025-01-24 10:30,100.00,998.65,1016.97,152,3.92,3.92,-73,1
1737711351,2025-01-24 10:35,100.00,998.65,1016.96,152,3.85,3.85,-72,1
1737711652,2025-01-24 10:40,100.00,998.68,1017.00,152,3.86,3.86,-73,1
1737711953,2025-01-24 10:45,100.00,998.69,1017.00,152,3.85,3.85,-72,1
1737712253,2025-01-24 10:50,100.00,998.68,1016.99,152,3.89,3.89,-72,1
1737712853,2025-01-24 11:00,100.00,998.67,1016.98,152,4.14,4.14,-72,1
1737713153,2025-01-24 11:05,100.00,998.60,1016.91,152,4.07,4.07,-72,1
1737713453,2025-01-24 11:10,100.00,998.62,1016.94,152,3.91,3.91,-70,1
1737713753,2025-01-24 11:15,100.00,998.72,1017.03,152,4.19,4.19,-72,1
1737714353,2025-01-24 11:25,100.00,998.71,1017.02,152,4.37,4.37,-73,1
1737714653,2025-01-24 11:30,100.00,998.70,1017.02,152,4.35,4.35,-73,1
1737714953,2025-01-24 11:35,100.00,998.80,1017.11,152,4.45,4.45,-72,1
1737715253,2025-01-24 11:40,100.00,998.78,1017.09,152,4.54,4.54,-71,1
1737715554,2025-01-24 11:45,100.00,998.78,1017.09,152,4.57,4.57,-71,1
1737715854,2025-01-24 11:50,100.00,998.81,1017.13,152,4.71,4.71,-73,1
1737716155,2025-01-24 11:55,100.00,998.80,1017.12,152,4.64,4.64,-73,1
1737716455,2025-01-24 12:00,100.00,998.82,1017.14,152,4.77,4.77,-75,1
1737717355,2025-01-24 12:15,100.00,998.86,1017.18,152,4.74,4.74,-70,1
1737717655,2025-01-24 12:20,100.00,998.88,1017.20,152,4.74,4.74,-77,1
1737717955,2025-01-24 12:25,100.00,998.85,1017.16,152,4.72,4.72,-73,1
1737718555,2025-01-24 12:35,100.00,998.79,1017.10,152,4.87,4.87,-74,1
1737718855,2025-01-24 12:40,100.00,998.75,1017.07,152,4.85,4.85,-77,1
1737719156,2025-01-24 12:45,100.00,998.66,1016.97,152,4.93,4.93,-76,1
1737719756,2025-01-24 12:55,100.00,998.60,1016.91,152,4.77,4.77,-74,1
1737720056,2025-01-24 13:00,100.00,998.55,1016.86,152,4.69,4.69,-75,1
1737720356,2025-01-24 13:05,100.00,998.52,1016.84,152,4.75,4.75,-74,1
1737720656,2025-01-24 13:10,100.00,998.51,1016.82,152,4.76,4.76,-72,1
1737720956,2025-01-24 13:15,100.00,998.57,1016.88,152,4.77,4.77,-74,1
1737721556,2025-01-24 13:25,100.00,998.72,1017.03,152,4.75,4.75,-71,1
1737721856,2025-01-24 13:30,100.00,998.74,1017.06,152,4.83,4.83,-72,1
1737722156,2025-01-24 13:35,100.00,998.76,1017.07,152,4.78,4.78,-71,1
1737722757,2025-01-24 13:45,100.00,998.79,1017.10,152,4.79,4.79,-71,1
1737723057,2025-01-24 13:50,100.00,998.74,1017.05,152,4.86,4.86,-76,1
1737723357,2025-01-24 13:55,100.00,998.86,1017.18,152,4.73,4.73,-71,1
1737723657,2025-01-24 14:00,100.00,998.90,1017.21,152,4.63,4.63,-73,1
1737723957,2025-01-24 14:05,100.00,998.88,1017.20,152,4.64,4.64,-72,1
1737724257,2025-01-24 14:10,100.00,998.85,1017.16,152,4.78,4.78,-72,1
1737724557,2025-01-24 14:15,100.00,998.87,1017.18,152,4.54,4.54,-73,1
1737724857,2025-01-24 14:20,100.00,998.93,1017.24,152,4.54,4.54,-74,1
1737725157,2025-01-24 14:25,100.00,998.94,1017.25,152,4.48,4.48,-73,1
1737725457,2025-01-24 14:30,100.00,998.97,1017.28,152,4.54,4.54,-73,1
1737725757,2025-01-24 14:35,100.00,999.09,1017.40,152,4.46,4.46,-71,1
1737726057,2025-01-24 14:40,100.00,999.11,1017.43,152,4.35,4.35,-74,1
1737726358,2025-01-24 14:45,100.00,999.11,1017.42,152,4.33,4.33,-73,1
1737726658,2025-01-24 14:50,100.00,999.12,1017.43,152,4.32,4.32,-74,1
1737726959,2025-01-24 14:55,100.00,999.17,1017.48,152,4.32,4.32,-75,1
1737727259,2025-01-24 15:00,100.00,999.12,1017.43,152,4.28,4.28,-76,1
1737727559,2025-01-24 15:05,100.00,999.28,1017.59,152,4.30,4.30,-74,1
1737727859,2025-01-24 15:10,100.00,999.28,1017.59,152,4.30,4.30,-75,1
1737728159,2025-01-24 15:15,100.00,999.28,1017.60,152,4.30,4.30,-74,1
1737728459,2025-01-24 15:20,100.00,999.29,1017.60,152,4.25,4.25,-74,1
1737728759,2025-01-24 15:25,100.00,999.42,1017.73,152,4.14,4.14,-75,1
1737729059,2025-01-24 15:30,100.00,999.43,1017.74,152,4.06,4.06,-75,1
1737729359,2025-01-24 15:35,100.00,999.42,1017.73,152,3.93,3.93,-76,1
1737729959,2025-01-24 15:45,100.00,999.40,1017.72,152,3.72,3.72,-74,1
1737730259,2025-01-24 15:50,100.00,999.44,1017.75,152,3.84,3.84,-74,1
1737730559,2025-01-24 15:55,100.00,999.42,1017.73,152,3.80,3.80,-74,1
1737730859,2025-01-24 16:00,100.00,999.37,1017.68,152,3.85,3.85,-74,1
1737731159,2025-01-24 16:05,100.00,999.34,1017.65,152,3.81,3.81,-73,1
1737731459,2025-01-24 16:10,100.00,999.29,1017.60,152,3.89,3.89,-74,1
1737731759,2025-01-24 16:15,100.00,999.35,1017.66,152,3.62,3.62,-76,1
1737732059,2025-01-24 16:20,100.00,999.37,1017.68,152,3.66,3.66,-75,1
1737732360,2025-01-24 16:26,100.00,999.39,1017.70,152,3.67,3.67,-78,1
1737732660,2025-01-24 16:31,100.00,999.43,1017.74,152,3.69,3.69,-76,1
1737732960,2025-01-24 16:36,100.00,999.41,1017.72,152,3.57,3.57,-75,1
1737733260,2025-01-24 16:41,100.00,999.39,1017.71,152,3.60,3.60,-77,1
1737733561,2025-01-24 16:46,100.00,999.44,1017.75,152,3.58,3.58,-77,1
1737733863,2025-01-24 16:51,100.00,999.46,1017.77,152,3.62,3.62,-75,1
1737734163,2025-01-24 16:56,100.00,999.40,1017.71,152,3.56,3.56,-75,1
1737734463,2025-01-24 17:01,100.00,999.53,1017.84,152,3.58,3.58,-76,1
1737734763,2025-01-24 17:06,100.00,999.67,1017.98,152,3.56,3.56,-76,1
1737735063,2025-01-24 17:11,100.00,999.79,1018.10,152,3.56,3.56,-76,1
1737735363,2025-01-24 17:16,100.00,999.69,1018.01,152,3.52,3.52,-75,1
1737735663,2025-01-24 17:21,100.00,999.75,1018.06,152,3.42,3.42,-75,1
1737736263,2025-01-24 17:31,100.00,999.75,1018.06,152,3.20,3.20,-74,1
1737736563,2025-01-24 17:36,100.00,999.79,1018.11,152,3.08,3.08,-76,1
1737736863,2025-01-24 17:41,100.00,999.93,1018.25,152,2.97,2.97,-76,1
1737737164,2025-01-24 17:46,100.00,1000.03,1018.35,152,2.79,2.79,-75,1
1737737464,2025-01-24 17:51,100.00,1000.02,1018.33,152,2.61,2.61,-76,1
1737737764,2025-01-24 17:56,100.00,1000.08,1018.40,152,2.41,2.41,-76,1
1737738064,2025-01-24 18:01,100.00,1000.14,1018.45,152,2.11,2.11,-76,1
1737738364,2025-01-24 18:06,100.00,1000.13,1018.45,152,1.87,1.87,-75,1
1737738664,2025-01-24 18:11,100.00,1000.17,1018.48,152,1.59,1.59,-76,1
1737738964,2025-01-24 18:16,100.00,1000.22,1018.53,152,1.32,1.32,-74,1
1737739264,2025-01-24 18:21,100.00,1000.29,1018.60,152,1.06,1.06,-74,1
1737739564,2025-01-24 18:26,100.00,1000.36,1018.67,152,0.92,0.92,-74,1
1737739864,2025-01-24 18:31,100.00,1000.46,1018.77,152,0.74,0.74,-75,1
1737740165,2025-01-24 18:36,100.00,1000.49,1018.81,152,0.52,0.52,-76,1
1737740465,2025-01-24 18:41,100.00,1000.51,1018.82,152,0.34,0.34,-74,1
1737740766,2025-01-24 18:46,100.00,1000.55,1018.86,152,0.14,0.14,-74,1
1737741066,2025-01-24 18:51,100.00,1000.64,1018.95,152,-0.01,-0.01,-74,1
1737741366,2025-01-24 18:56,100.00,1000.74,1019.05,152,-0.10,-0.10,-74,1
1737741666,2025-01-24 19:01,100.00,1000.74,1019.06,152,-0.22,-0.22,-75,1
1737741966,2025-01-24 19:06,100.00,1000.76,1019.08,152,-0.38,-0.38,-74,1
1737742266,2025-01-24 19:11,100.00,1000.66,1018.97,152,-0.51,-0.51,-74,1
1737742566,2025-01-24 19:16,100.00,1000.68,1019.00,152,-0.60,-0.60,-75,1
1737742866,2025-01-24 19:21,100.00,1000.67,1018.98,152,-0.66,-0.66,-74,1
1737743166,2025-01-24 19:26,100.00,1000.70,1019.02,152,-0.80,-0.80,-75,1
1737743466,2025-01-24 19:31,100.00,1000.63,1018.95,152,-0.95,-0.95,-74,1
1737743766,2025-01-24 19:36,100.00,1000.46,1018.78,152,-1.16,-1.16,-74,1
1737744066,2025-01-24 19:41,100.00,1000.41,1018.73,152,-1.31,-1.31,-74,1
1737744368,2025-01-24 19:46,100.00,1000.25,1018.56,152,-1.34,-1.34,-75,1
1737744668,2025-01-24 19:51,100.00,1000.36,1018.67,152,-1.32,-1.32,-75,1
1737744968,2025-01-24 19:56,100.00,1000.36,1018.68,152,-1.39,-1.39,-76,1
1737745268,2025-01-24 20:01,100.00,1000.40,1018.71,152,-1.51,-1.51,-75,1
1737745568,2025-01-24 20:06,100.00,1000.33,1018.65,152,-1.62,-1.62,-76,1
1737745868,2025-01-24 20:11,100.00,1000.34,1018.65,152,-1.66,-1.66,-74,1
1737746168,2025-01-24 20:16,100.00,1000.34,1018.65,152,-1.78,-1.78,-74,1
1737746468,2025-01-24 20:21,100.00,1000.39,1018.71,152,-1.83,-1.83,-76,1
1737746768,2025-01-24 20:26,100.00,1000.29,1018.61,152,-1.80,-1.80,-74,1
1737747068,2025-01-24 20:31,100.00,1000.29,1018.60,152,-1.87,-1.87,-74,1
1737747368,2025-01-24 20:36,100.00,1000.48,1018.80,152,-1.90,-1.90,-75,1
1737747668,2025-01-24 20:41,100.00,1000.51,1018.82,152,-1.82,-1.82,-76,1
1737747969,2025-01-24 20:46,100.00,1000.55,1018.87,152,-1.82,-1.82,-75,1
1737748269,2025-01-24 20:51,100.00,1000.54,1018.85,152,-1.72,-1.72,-75,1
1737748569,2025-01-24 20:56,100.00,1000.61,1018.92,152,-1.66,-1.66,-75,1
1737748869,2025-01-24 21:01,100.00,1000.68,1018.99,152,-1.69,-1.69,-75,1
1737749169,2025-01-24 21:06,100.00,1000.74,1019.05,152,-1.71,-1.71,-76,1
1737749469,2025-01-24 21:11,100.00,1000.69,1019.01,152,-1.76,-1.76,-75,1
1737749769,2025-01-24 21:16,100.00,1000.78,1019.10,152,-1.75,-1.75,-75,1
1737750069,2025-01-24 21:21,100.00,1000.77,1019.08,152,-1.77,-1.77,-74,1
1737750370,2025-01-24 21:26,100.00,1000.80,1019.11,152,-1.85,-1.85,-76,1
1737750670,2025-01-24 21:31,100.00,1000.32,1018.63,152,-1.88,-1.88,-77,1
1737750970,2025-01-24 21:36,100.00,1000.24,1018.56,152,-1.79,-1.79,-76,1
1737751270,2025-01-24 21:41,100.00,1000.42,1018.74,152,-1.87,-1.87,-76,1
1737751571,2025-01-24 21:46,100.00,1000.15,1018.46,152,-2.02,-2.02,-77,1
1737751871,2025-01-24 21:51,100.00,1000.23,1018.54,152,-2.04,-2.04,-76,1
1737752171,2025-01-24 21:56,100.00,1000.36,1018.68,152,-2.04,-2.04,-77,1
1737752471,2025-01-24 22:01,100.00,1000.39,1018.71,152,-2.04,-2.04,-76,1
1737752771,2025-01-24 22:06,100.00,1000.39,1018.71,152,-2.01,-2.01,-76,1
1737753071,2025-01-24 22:11,100.00,1000.41,1018.73,152,-2.02,-2.02,-76,1
1737753371,2025-01-24 22:16,100.00,1000.42,1018.73,152,-1.96,-1.96,-77,1
1737753671,2025-01-24 22:21,100.00,1000.44,1018.75,152,-1.96,-1.96,-76,1
1737753971,2025-01-24 22:26,100.00,1000.40,1018.71,152,-1.96,-1.96,-77,1
1737754271,2025-01-24 22:31,100.00,1000.27,1018.58,152,-2.01,-2.01,-77,1
1737754571,2025-01-24 22:36,100.00,1000.11,1018.43,152,-2.03,-2.03,-78,1
1737754871,2025-01-24 22:41,100.00,1000.14,1018.45,152,-2.13,-2.13,-77,1
1737755171,2025-01-24 22:46,100.00,1000.09,1018.40,152,-2.06,-2.06,-78,1
1737755471,2025-01-24 22:51,100.00,1000.05,1018.37,152,-2.05,-2.05,-77,1
1737755772,2025-01-24 22:56,100.00,1000.04,1018.35,152,-2.03,-2.03,-78,1
1737756072,2025-01-24 23:01,100.00,1000.02,1018.33,152,-1.92,-1.92,-78,1
1737756372,2025-01-24 23:06,100.00,1000.04,1018.36,152,-1.77,-1.77,-77,1
1737756672,2025-01-24 23:11,100.00,999.76,1018.08,152,-1.60,-1.60,-77,1
1737756972,2025-01-24 23:16,100.00,999.84,1018.16,152,-1.50,-1.50,-78,1
1737757272,2025-01-24 23:21,100.00,999.90,1018.21,152,-1.43,-1.43,-77,1
1737757572,2025-01-24 23:26,100.00,999.96,1018.27,152,-1.38,-1.38,-77,1
1737757872,2025-01-24 23:31,100.00,1000.03,1018.35,152,-1.34,-1.34,-78,1
1737758172,2025-01-24 23:36,100.00,1000.01,1018.33,152,-1.30,-1.30,-78,1
1737758472,2025-01-24 23:41,100.00,999.88,1018.20,152,-1.33,-1.33,-78,1
1737758774,2025-01-24 23:46,100.00,999.90,1018.21,152,-1.39,-1.39,-77,1
1737759074,2025-01-24 23:51,100.00,999.90,1018.21,152,-1.31,-1.31,-77,1
1737759374,2025-01-24 23:56,100.00,999.91,1018.22,152,-1.31,-1.31,-75,1