1737759674,2025-01-25 00:01,100.00,999.87,1018.18,152,-1.28,-1.28,-77,1
1737759974,2025-01-25 00:06,100.00,999.94,1018.26,152,-1.26,-1.26,-77,1
1737760274,2025-01-25 00:11,100.00,1000.01,1018.32,152,-1.23,-1.23,-76,1
1737760574,2025-01-25 00:16,100.00,1000.00,1018.32,152,-1.18,-1.18,-77,1
1737761174,2025-01-25 00:26,100.00,999.86,1018.17,152,-1.26,-1.26,-74,1
1737761474,2025-01-25 00:31,100.00,999.99,1018.30,152,-1.25,-1.25,-77,1
1737761774,2025-01-25 00:36,100.00,999.91,1018.22,152,-1.26,-1.26,-77,1
1737762074,2025-01-25 00:41,100.00,999.96,1018.27,152,-1.29,-1.29,-77,1
1737762375,2025-01-25 00:46,100.00,999.99,1018.30,152,-1.32,-1.32,-76,1
1737762675,2025-01-25 00:51,100.00,999.95,1018.26,152,-1.33,-1.33,-76,1
1737762975,2025-01-25 00:56,100.00,999.98,1018.30,152,-1.35,-1.35,-77,1
1737763275,2025-01-25 01:01,100.00,999.94,1018.25,152,-1.40,-1.40,-76,1
1737763575,2025-01-25 01:06,100.00,999.83,1018.14,152,-1.40,-1.40,-76,1
1737763875,2025-01-25 01:11,100.00,999.80,1018.11,152,-1.42,-1.42,-77,1
1737764175,2025-01-25 01:16,100.00,999.84,1018.15,152,-1.34,-1.34,-78,1
1737764475,2025-01-25 01:21,100.00,999.84,1018.15,152,-1.25,-1.25,-77,1
1737764775,2025-01-25 01:26,100.00,999.79,1018.10,152,-1.24,-1.24,-76,1
1737765075,2025-01-25 01:31,100.00,999.84,1018.15,152,-1.14,-1.14,-75,1
1737765375,2025-01-25 01:36,100.00,999.99,1018.30,152,-0.97,-0.97,-77,1
1737765675,2025-01-25 01:41,100.00,1000.01,1018.32,152,-0.93,-0.93,-77,1
1737765976,2025-01-25 01:46,100.00,999.95,1018.26,152,-0.92,-0.92,-76,1
1737766276,2025-01-25 01:51,100.00,999.92,1018.24,152,-0.98,-0.98,-77,1
1737766576,2025-01-25 01:56,100.00,999.99,1018.30,152,-0.93,-0.93,-78,1
1737766876,2025-01-25 02:01,100.00,999.96,1018.28,152,-0.95,-0.95,-76,1
1737767176,2025-01-25 02:06,100.00,999.92,1018.23,152,-0.95,-0.95,-77,1
1737767476,2025-01-25 02:11,100.00,999.90,1018.21,152,-0.97,-0.97,-77,1
1737767776,2025-01-25 02:16,100.00,999.85,1018.17,152,-0.97,-0.97,-75,1
1737768076,2025-01-25 02:21,100.00,999.81,1018.12,152,-0.92,-0.92,-75,1
1737768376,2025-01-25 02:26,100.00,999.72,1018.04,152,-0.92,-0.92,-74,1
1737768676,2025-01-25 02:31,100.00,999.64,1017.95,152,-0.97,-0.97,-76,1
1737768976,2025-01-25 02:36,100.00,999.65,1017.96,152,-1.02,-1.02,-75,1
1737769276,2025-01-25 02:41,100.00,999.72,1018.04,152,-0.99,-0.99,-76,1
1737769576,2025-01-25 02:46,100.00,999.64,1017.96,152,-1.01,-1.01,-75,1
1737769877,2025-01-25 02:51,100.00,999.57,1017.88,152,-0.91,-0.91,-74,1
1737770177,2025-01-25 02:56,100.00,999.60,1017.91,152,-0.79,-0.79,-76,1
1737770477,2025-01-25 03:01,100.00,999.61,1017.93,152,-0.83,-0.83,-76,1
1737770777,2025-01-25 03:06,100.00,999.60,1017.91,152,-0.83,-0.83,-76,1
1737771077,2025-01-25 03:11,100.00,999.59,1017.90,152,-0.77,-0.77,-74,1
1737771377,2025-01-25 03:16,100.00,999.54,1017.86,152,-0.79,-0.79,-75,1
1737771677,2025-01-25 03:21,100.00,999.42,1017.74,152,-0.86,-0.86,-74,1
1737771977,2025-01-25 03:26,100.00,999.48,1017.80,152,-0.78,-0.78,-77,1
1737772277,2025-01-25 03:31,100.00,999.47,1017.78,152,-0.83,-0.83,-77,1
1737772577,2025-01-25 03:36,100.00,999.37,1017.68,152,-0.69,-0.69,-75,1
1737772877,2025-01-25 03:41,100.00,999.41,1017.72,152,-0.69,-0.69,-76,1
1737773177,2025-01-25 03:46,100.00,999.47,1017.79,152,-0.54,-0.54,-76,1
1737773478,2025-01-25 03:51,100.00,999.54,1017.86,152,-0.68,-0.68,-76,1
1737773778,2025-01-25 03:56,100.00,999.49,1017.80,152,-0.68,-0.68,-77,1
1737774078,2025-01-25 04:01,100.00,999.42,1017.74,152,-0.64,-0.64,-76,1
1737774378,2025-01-25 04:06,100.00,999.44,1017.75,152,-0.63,-0.63,-75,1
1737774979,2025-01-25 04:16,100.00,999.33,1017.64,152,-0.70,-0.70,-75,1
1737775279,2025-01-25 04:21,100.00,999.30,1017.61,152,-0.59,-0.59,-76,1
1737775579,2025-01-25 04:26,100.00,999.27,1017.58,152,-0.70,-0.70,-77,1
1737775879,2025-01-25 04:31,100.00,999.23,1017.54,152,-0.60,-0.60,-75,1
1737776179,2025-01-25 04:36,100.00,999.22,1017.53,152,-0.57,-0.57,-76,1
1737776479,2025-01-25 04:41,100.00,999.08,1017.40,152,-0.68,-0.68,-76,1
1737776779,2025-01-25 04:46,100.00,999.01,1017.33,152,-0.51,-0.51,-77,1
1737777079,2025-01-25 04:51,100.00,999.08,1017.40,152,-0.50,-0.50,-77,1
1737777379,2025-01-25 04:56,100.00,999.09,1017.40,152,-0.44,-0.44,-76,1
1737777679,2025-01-25 05:01,100.00,999.05,1017.37,152,-0.38,-0.38,-76,1
1737777979,2025-01-25 05:06,100.00,998.84,1017.15,152,-0.39,-0.39,-75,1
1737778279,2025-01-25 05:11,100.00,998.87,1017.19,152,-0.29,-0.29,-75,1
1737778579,2025-01-25 05:16,100.00,998.88,1017.20,152,-0.33,-0.33,-77,1
1737778879,2025-01-25 05:21,100.00,998.86,1017.17,152,-0.20,-0.20,-77,1
1737779179,2025-01-25 05:26,100.00,998.73,1017.05,152,-0.16,-0.16,-76,1
1737779479,2025-01-25 05:31,100.00,998.76,1017.08,152,0.01,0.01,-76,1
1737779779,2025-01-25 05:36,100.00,998.75,1017.06,152,-0.12,-0.12,-76,1
1737780079,2025-01-25 05:41,100.00,998.74,1017.05,152,-0.02,-0.02,-77,1
1737780380,2025-01-25 05:46,100.00,998.76,1017.07,152,-0.12,-0.12,-74,1
1737780680,2025-01-25 05:51,100.00,998.74,1017.05,152,-0.10,-0.10,-77,1
1737780980,2025-01-25 05:56,100.00,998.77,1017.08,152,-0.11,-0.11,-75,1
1737781280,2025-01-25 06:01,100.00,998.77,1017.09,152,-0.06,-0.06,-77,1
1737781580,2025-01-25 06:06,100.00,998.77,1017.09,152,-0.07,-0.07,-73,1
1737781880,2025-01-25 06:11,100.00,998.79,1017.10,152,0.03,0.03,-75,1
1737782180,2025-01-25 06:16,100.00,998.74,1017.06,152,0.09,0.09,-77,1
1737782480,2025-01-25 06:21,100.00,998.74,1017.05,152,0.15,0.15,-78,1
1737782780,2025-01-25 06:26,100.00,998.74,1017.05,152,0.13,0.13,-77,1
1737783080,2025-01-25 06:31,100.00,998.85,1017.16,152,0.24,0.24,-75,1
1737783380,2025-01-25 06:36,100.00,998.88,1017.20,152,0.18,0.18,-77,1
1737783680,2025-01-25 06:41,100.00,998.85,1017.16,152,0.22,0.22,-75,1
1737783980,2025-01-25 06:46,100.00,998.78,1017.10,152,0.18,0.18,-76,1
1737784280,2025-01-25 06:51,100.00,998.75,1017.07,152,0.30,0.30,-76,1
1737784581,2025-01-25 06:56,100.00,998.80,1017.12,152,0.46,0.46,-76,1
1737784881,2025-01-25 07:01,100.00,998.79,1017.10,152,0.63,0.63,-74,1
1737785481,2025-01-25 07:11,100.00,998.93,1017.24,152,0.46,0.46,-75,1
1737785781,2025-01-25 07:16,100.00,998.97,1017.29,152,0.73,0.73,-74,1
1737786081,2025-01-25 07:21,100.00,999.00,1017.31,152,0.70,0.70,-75,1
1737786381,2025-01-25 07:26,100.00,999.08,1017.40,152,0.75,0.75,-74,1
1737786681,2025-01-25 07:31,100.00,999.13,1017.45,152,0.76,0.76,-74,1
1737786981,2025-01-25 07:36,100.00,999.07,1017.39,152,0.64,0.64,-76,1
1737787281,2025-01-25 07:41,100.00,999.09,1017.40,152,0.74,0.74,-76,1
1737787581,2025-01-25 07:46,100.00,998.98,1017.30,152,0.78,0.78,-75,1
1737787882,2025-01-25 07:51,100.00,998.83,1017.14,152,0.68,0.68,-75,1
1737788182,2025-01-25 07:56,100.00,998.85,1017.17,152,0.69,0.69,-74,1
1737788482,2025-01-25 08:01,100.00,998.87,1017.19,152,0.77,0.77,-76,1
1737788782,2025-01-25 08:06,100.00,998.90,1017.21,152,0.70,0.70,-75,1
1737789682,2025-01-25 08:21,100.00,998.83,1017.15,152,0.84,0.84,-77,1
1737789982,2025-01-25 08:26,100.00,999.00,1017.32,152,0.63,0.63,-75,1
1737790282,2025-01-25 08:31,100.00,999.06,1017.38,152,0.90,0.90,-77,1
1737790582,2025-01-25 08:36,100.00,999.08,1017.39,152,0.92,0.92,-76,1
1737790882,2025-01-25 08:41,100.00,998.97,1017.28,152,1.01,1.01,-76,1
1737791183,2025-01-25 08:46,100.00,999.04,1017.36,152,1.00,1.00,-76,1
1737791484,2025-01-25 08:51,100.00,999.09,1017.41,152,0.98,0.98,-75,1
1737791785,2025-01-25 08:56,100.00,999.12,1017.43,152,0.90,0.90,-75,1
1737792085,2025-01-25 09:01,100.00,999.09,1017.41,152,1.02,1.02,-74,1
1737792385,2025-01-25 09:06,100.00,999.12,1017.43,152,1.14,1.14,-74,1
1737792685,2025-01-25 09:11,100.00,999.17,1017.49,152,1.11,1.11,-75,1
1737792985,2025-01-25 09:16,100.00,999.10,1017.41,152,1.28,1.28,-75,1
1737793285,2025-01-25 09:21,100.00,999.13,1017.44,152,1.09,1.09,-76,1
1737793585,2025-01-25 09:26,100.00,999.14,1017.45,152,1.08,1.08,-75,1
1737793885,2025-01-25 09:31,100.00,999.01,1017.32,152,1.32,1.32,-76,1
1737794185,2025-01-25 09:36,100.00,998.82,1017.14,152,1.31,1.31,-75,1
1737794485,2025-01-25 09:41,100.00,998.75,1017.07,152,1.21,1.21,-77,1
1737794785,2025-01-25 09:46,100.00,998.99,1017.30,152,1.34,1.34,-76,1
1737795086,2025-01-25 09:51,100.00,999.07,1017.39,152,1.64,1.64,-77,1
1737795386,2025-01-25 09:56,100.00,999.20,1017.51,152,1.77,1.77,-76,1
1737795686,2025-01-25 10:01,100.00,999.22,1017.53,152,2.05,2.05,-75,1
1737795986,2025-01-25 10:06,100.00,999.41,1017.72,152,1.92,1.92,-78,1
1737796286,2025-01-25 10:11,100.00,999.47,1017.78,152,2.07,2.07,-75,1
1737796586,2025-01-25 10:16,100.00,999.58,1017.89,152,2.35,2.35,-75,1
1737796886,2025-01-25 10:21,100.00,999.50,1017.81,152,2.87,2.87,-74,1
1737797486,2025-01-25 10:31,100.00,999.56,1017.88,152,3.41,3.41,-74,1
1737797786,2025-01-25 10:36,100.00,999.56,1017.87,152,3.26,3.26,-76,1
1737798087,2025-01-25 10:41,100.00,999.48,1017.79,152,3.10,3.10,-76,1
1737798387,2025-01-25 10:46,100.00,999.44,1017.75,152,3.51,3.51,-76,1
1737798687,2025-01-25 10:51,100.00,999.24,1017.56,152,3.79,3.79,-76,1
1737798987,2025-01-25 10:56,100.00,999.08,1017.39,152,3.43,3.43,-75,1
1737799287,2025-01-25 11:01,100.00,999.04,1017.35,152,4.15,4.15,-73,1
1737799587,2025-01-25 11:06,99.45,999.06,1017.37,152,4.72,4.64,-75,1
1737799887,2025-01-25 11:11,98.05,998.84,1017.15,152,4.84,4.56,-76,1
1737800187,2025-01-25 11:16,95.78,998.94,1017.26,152,4.81,4.20,-76,1
1737800487,2025-01-25 11:21,95.20,998.81,1017.13,152,5.20,4.50,-76,1
1737800787,2025-01-25 11:26,92.05,998.65,1016.96,152,5.75,4.56,-76,1
1737801087,2025-01-25 11:31,91.82,998.72,1017.03,152,5.87,4.65,-76,1
1737801387,2025-01-25 11:36,88.99,998.54,1016.85,152,6.76,5.08,-77,1
1737801687,2025-01-25 11:41,84.01,998.56,1016.87,152,7.04,4.53,-75,1
1737801988,2025-01-25 11:46,84.00,998.48,1016.80,152,7.25,4.73,-77,1
1737802288,2025-01-25 11:51,81.22,998.40,1016.71,152,7.89,4.88,-78,1
1737802588,2025-01-25 11:56,80.50,998.42,1016.73,152,7.90,4.76,-75,1
1737802888,2025-01-25 12:01,80.03,998.44,1016.75,152,7.95,4.72,-76,1
1737803188,2025-01-25 12:06,81.34,998.31,1016.63,152,7.83,4.84,-75,1
1737803488,2025-01-25 12:11,77.06,998.42,1016.73,152,8.56,4.78,-76,1
1737803788,2025-01-25 12:16,76.74,998.26,1016.57,152,8.56,4.72,-79,1
1737804088,2025-01-25 12:21,78.45,998.31,1016.62,152,8.30,4.78,-76,1
1737804388,2025-01-25 12:26,79.73,998.01,1016.32,152,7.79,4.51,-75,1
1737804688,2025-01-25 12:31,79.77,997.92,1016.23,152,7.79,4.52,-78,1
1737804989,2025-01-25 12:36,78.48,997.97,1016.29,152,8.27,4.76,-75,1
1737805289,2025-01-25 12:41,77.65,998.14,1016.45,152,8.14,4.48,-76,1
1737805589,2025-01-25 12:46,76.55,997.92,1016.23,152,8.45,4.58,-73,1
1737805890,2025-01-25 12:51,77.80,997.91,1016.22,152,8.09,4.46,-76,1
1737806190,2025-01-25 12:56,81.03,997.90,1016.21,152,7.68,4.64,-76,1
1737806490,2025-01-25 13:01,80.86,997.79,1016.10,152,7.78,4.71,-77,1
1737806790,2025-01-25 13:06,81.62,997.82,1016.14,152,7.30,4.37,-76,1
1737807090,2025-01-25 13:11,82.30,997.94,1016.26,152,7.25,4.44,-77,1
1737807390,2025-01-25 13:16,83.07,998.00,1016.31,152,7.32,4.64,-79,1
1737807690,2025-01-25 13:21,83.51,998.12,1016.43,152,7.47,4.86,-75,1
1737807990,2025-01-25 13:26,83.47,998.04,1016.35,152,7.51,4.90,-78,1
1737808290,2025-01-25 13:31,83.38,998.08,1016.40,152,7.53,4.90,-75,1
1737808590,2025-01-25 13:36,83.62,998.11,1016.42,152,7.54,4.95,-75,1
1737808890,2025-01-25 13:41,84.46,998.04,1016.36,152,7.38,4.94,-74,1
1737809191,2025-01-25 13:46,84.12,997.92,1016.23,152,7.63,5.13,-76,1
1737809492,2025-01-25 13:51,83.65,998.07,1016.38,152,7.55,4.97,-77,1
1737809792,2025-01-25 13:56,83.45,998.12,1016.44,152,7.58,4.96,-75,1
1737810092,2025-01-25 14:01,84.24,998.21,1016.52,152,7.60,5.12,-73,1
1737810392,2025-01-25 14:06,86.15,998.04,1016.36,152,7.24,5.09,-77,1
1737810692,2025-01-25 14:11,86.93,997.98,1016.29,152,7.26,5.23,-76,1
1737810992,2025-01-25 14:16,86.80,997.99,1016.30,152,7.11,5.06,-77,1
1737811292,2025-01-25 14:21,86.58,998.08,1016.39,152,7.20,5.12,-77,1
1737811592,2025-01-25 14:26,87.74,997.95,1016.26,152,7.03,5.14,-76,1
1737811892,2025-01-25 14:31,87.78,998.03,1016.34,152,6.98,5.10,-75,1
1737812192,2025-01-25 14:36,87.56,998.14,1016.45,152,7.11,5.19,-76,1
1737812492,2025-01-25 14:41,88.55,998.11,1016.42,152,6.78,5.03,-76,1
1737812792,2025-01-25 14:46,88.96,997.94,1016.26,152,6.87,5.18,-76,1
1737813093,2025-01-25 14:51,89.35,997.70,1016.02,152,6.92,5.29,-77,1
1737813393,2025-01-25 14:56,88.96,997.82,1016.13,152,6.89,5.20,-74,1
1737813693,2025-01-25 15:01,89.55,997.81,1016.12,152,6.92,5.33,-76,1
1737813993,2025-01-25 15:06,90.74,997.90,1016.21,152,6.63,5.23,-77,1
1737814293,2025-01-25 15:11,90.55,997.84,1016.15,152,6.79,5.36,-75,1
1737814593,2025-01-25 15:16,91.31,997.94,1016.25,152,6.69,5.38,-75,1
1737814893,2025-01-25 15:21,93.08,997.85,1016.16,152,6.42,5.39,-77,1
1737815193,2025-01-25 15:26,92.78,997.98,1016.29,152,6.59,5.51,-76,1
1737815493,2025-01-25 15:31,93.05,998.06,1016.37,152,6.58,5.54,-76,1
1737815793,2025-01-25 15:36,94.07,998.11,1016.43,152,6.43,5.55,-76,1
1737816093,2025-01-25 15:41,92.97,998.09,1016.40,152,6.68,5.63,-75,1
1737816394,2025-01-25 15:46,93.85,997.93,1016.25,152,6.60,5.68,-78,1
1737816694,2025-01-25 15:51,94.75,997.88,1016.19,152,6.54,5.76,-76,1
1737816994,2025-01-25 15:56,95.22,997.93,1016.24,152,6.44,5.74,-75,1
1737817294,2025-01-25 16:01,95.12,997.95,1016.27,152,6.47,5.75,-76,1
1737817594,2025-01-25 16:06,95.95,997.82,1016.13,152,6.33,5.74,-75,1
1737817894,2025-01-25 16:11,95.75,997.83,1016.14,152,6.34,5.72,-76,1
1737818194,2025-01-25 16:16,96.80,997.91,1016.23,152,6.30,5.83,-76,1
1737818494,2025-01-25 16:21,97.11,997.78,1016.10,152,6.26,5.84,-77,1
1737818794,2025-01-25 16:26,96.76,997.84,1016.16,152,6.25,5.78,-77,1
1737819094,2025-01-25 16:31,97.59,997.90,1016.22,152,6.24,5.89,-77,1
1737819394,2025-01-25 16:36,98.31,997.85,1016.17,152,6.08,5.84,-76,1
1737819694,2025-01-25 16:41,98.43,997.91,1016.22,152,6.08,5.85,-75,1
1737819994,2025-01-25 16:46,98.40,997.89,1016.20,152,6.15,5.92,-75,1
1737820294,2025-01-25 16:51,98.23,997.94,1016.25,152,6.19,5.94,-75,1
1737820594,2025-01-25 16:56,98.66,997.88,1016.19,152,6.13,5.94,-76,1
1737820895,2025-01-25 17:01,98.29,997.92,1016.23,152,6.17,5.93,-75,1
1737821195,2025-01-25 17:06,99.11,997.81,1016.12,152,6.04,5.91,-75,1
1737821495,2025-01-25 17:11,99.49,997.78,1016.10,152,5.93,5.86,-75,1
1737821795,2025-01-25 17:16,99.80,997.76,1016.07,152,5.93,5.91,-76,1
1737822095,2025-01-25 17:21,98.68,997.84,1016.15,152,6.03,5.84,-74,1
1737822395,2025-01-25 17:26,97.88,997.81,1016.12,152,6.16,5.85,-75,1
1737822695,2025-01-25 17:31,97.84,997.76,1016.07,152,6.09,5.78,-75,1
1737822995,2025-01-25 17:36,97.80,997.69,1016.01,152,6.04,5.72,-74,1
1737823295,2025-01-25 17:41,97.64,997.65,1015.97,152,5.98,5.64,-76,1
1737823595,2025-01-25 17:46,97.33,997.73,1016.05,152,6.09,5.70,-76,1
1737823897,2025-01-25 17:51,97.27,997.88,1016.19,152,6.12,5.72,-75,1
1737824197,2025-01-25 17:56,96.53,997.97,1016.28,152,6.12,5.61,-73,1
1737824497,2025-01-25 18:01,96.98,997.88,1016.20,152,6.10,5.66,-75,1
1737824797,2025-01-25 18:06,95.89,997.85,1016.16,152,6.19,5.59,-76,1
1737825097,2025-01-25 18:11,96.67,997.85,1016.16,152,6.04,5.55,-74,1
1737825397,2025-01-25 18:16,96.52,997.84,1016.16,152,6.07,5.56,-75,1
1737825697,2025-01-25 18:21,95.66,997.74,1016.06,152,6.19,5.55,-76,1
1737825997,2025-01-25 18:26,95.58,997.73,1016.05,152,6.21,5.56,-77,1
1737826297,2025-01-25 18:31,96.28,997.72,1016.04,152,6.06,5.52,-76,1
1737826597,2025-01-25 18:36,95.94,997.85,1016.16,152,6.09,5.50,-76,1
1737826897,2025-01-25 18:41,96.09,997.74,1016.05,152,6.10,5.53,-78,1
1737827197,2025-01-25 18:46,94.94,997.84,1016.16,152,6.25,5.50,-76,1
1737827499,2025-01-25 18:51,95.37,997.82,1016.14,152,6.16,5.48,-77,1
1737827799,2025-01-25 18:56,95.03,997.82,1016.14,152,6.22,5.49,-75,1
1737828099,2025-01-25 19:01,94.51,997.89,1016.21,152,6.21,5.40,-75,1
1737828399,2025-01-25 19:06,94.03,997.82,1016.13,152,6.22,5.34,-77,1
1737828700,2025-01-25 19:11,94.18,997.81,1016.13,152,6.20,5.34,-75,1
1737829000,2025-01-25 19:16,92.96,997.90,1016.21,152,6.31,5.26,-76,1
1737829300,2025-01-25 19:21,93.08,998.00,1016.31,152,6.26,5.23,-74,1
1737829600,2025-01-25 19:26,93.05,998.01,1016.32,152,6.34,5.30,-74,1
1737829900,2025-01-25 19:31,92.72,997.99,1016.31,152,6.39,5.30,-74,1
1737830200,2025-01-25 19:36,92.22,998.06,1016.37,152,6.40,5.23,-75,1
1737830500,2025-01-25 19:41,92.93,998.08,1016.39,152,6.30,5.24,-75,1
1737830800,2025-01-25 19:46,92.96,998.04,1016.36,152,6.26,5.21,-76,1
1737831101,2025-01-25 19:51,92.65,997.98,1016.30,152,6.36,5.26,-75,1
1737831401,2025-01-25 19:56,91.99,998.01,1016.32,152,6.43,5.23,-76,1
1737831701,2025-01-25 20:01,92.44,998.00,1016.31,152,6.38,5.25,-75,1
1737832001,2025-01-25 20:06,93.35,997.99,1016.31,152,6.21,5.22,-77,1
1737832301,2025-01-25 20:11,92.03,997.98,1016.29,152,6.40,5.20,-76,1
1737832601,2025-01-25 20:16,92.10,998.12,1016.43,152,6.47,5.28,-75,1
1737832901,2025-01-25 20:21,91.56,998.15,1016.46,152,6.48,5.21,-73,1
1737833201,2025-01-25 20:26,91.83,998.13,1016.45,152,6.41,5.18,-78,1
1737833501,2025-01-25 20:31,91.86,998.17,1016.48,152,6.32,5.10,-76,1
1737833801,2025-01-25 20:36,91.66,998.18,1016.49,152,6.33,5.08,-76,1
1737834101,2025-01-25 20:41,92.15,998.17,1016.48,152,6.26,5.09,-75,1
1737834401,2025-01-25 20:46,92.01,998.26,1016.57,152,6.32,5.12,-74,1
1737834702,2025-01-25 20:51,91.52,998.22,1016.54,152,6.43,5.15,-75,1
1737835002,2025-01-25 20:56,92.03,998.27,1016.58,152,6.27,5.08,-76,1
1737835303,2025-01-25 21:01,92.04,998.18,1016.49,152,6.31,5.12,-77,1
1737835603,2025-01-25 21:06,92.55,998.16,1016.47,152,6.28,5.17,-75,1
1737835903,2025-01-25 21:11,92.39,998.10,1016.41,152,6.31,5.17,-74,1
1737836203,2025-01-25 21:16,92.08,998.15,1016.46,152,6.25,5.06,-75,1
1737836503,2025-01-25 21:21,92.22,998.24,1016.55,152,6.23,5.07,-74,1
1737836803,2025-01-25 21:26,91.74,998.24,1016.55,152,6.33,5.09,-74,1
1737837103,2025-01-25 21:31,92.29,998.16,1016.47,152,6.25,5.10,-76,1
1737837403,2025-01-25 21:36,92.53,998.14,1016.45,152,6.22,5.10,-76,1
1737837703,2025-01-25 21:41,91.71,998.20,1016.51,152,6.26,5.02,-73,1
1737838003,2025-01-25 21:46,91.44,998.27,1016.59,152,6.32,5.03,-75,1
1737838303,2025-01-25 21:51,91.37,998.25,1016.56,152,6.19,4.89,-72,1
1737838603,2025-01-25 21:56,91.94,998.28,1016.59,152,6.15,4.94,-75,1
1737838903,2025-01-25 22:01,92.14,998.15,1016.47,152,6.11,4.93,-75,1
1737839203,2025-01-25 22:06,92.53,998.07,1016.39,152,6.04,4.93,-76,1
1737839503,2025-01-25 22:11,92.54,998.15,1016.47,152,5.99,4.88,-76,1
1737839803,2025-01-25 22:16,93.60,998.08,1016.39,152,5.93,4.98,-75,1
1737840103,2025-01-25 22:21,93.14,998.18,1016.50,152,5.87,4.85,-76,1
1737840403,2025-01-25 22:26,91.35,998.25,1016.56,152,6.24,4.94,-75,1
1737840703,2025-01-25 22:31,91.44,998.21,1016.52,152,6.23,4.94,-74,1
1737841004,2025-01-25 22:36,90.80,998.12,1016.43,152,6.27,4.88,-76,1
1737841304,2025-01-25 22:41,91.83,998.03,1016.34,152,6.00,4.78,-76,1
1737841604,2025-01-25 22:46,90.75,998.01,1016.33,152,6.19,4.79,-77,1
1737841904,2025-01-25 22:51,91.08,997.85,1016.16,152,6.16,4.82,-75,1
1737842206,2025-01-25 22:56,90.42,997.72,1016.03,152,6.20,4.75,-77,1
1737842506,2025-01-25 23:01,90.56,997.77,1016.08,152,6.15,4.73,-76,1
1737842806,2025-01-25 23:06,91.07,997.84,1016.15,152,6.11,4.77,-76,1
1737843106,2025-01-25 23:11,90.70,997.87,1016.18,152,6.19,4.79,-75,1
1737843406,2025-01-25 23:16,91.50,997.90,1016.21,152,6.01,4.73,-74,1
1737843706,2025-01-25 23:21,91.79,998.01,1016.32,152,6.03,4.80,-74,1
1737844006,2025-01-25 23:26,93.00,997.93,1016.24,152,5.82,4.78,-75,1
1737844306,2025-01-25 23:31,94.00,997.90,1016.21,152,5.70,4.81,-74,1
1737844606,2025-01-25 23:36,94.35,997.80,1016.12,152,5.57,4.74,-76,1
1737844906,2025-01-25 23:41,93.69,997.92,1016.24,152,5.71,4.78,-75,1
1737845206,2025-01-25 23:46,93.02,997.87,1016.18,152,5.65,4.61,-77,1
1737845506,2025-01-25 23:51,93.94,997.86,1016.17,152,5.60,4.71,-75,1
1737845807,2025-01-25 23:56,93.67,997.90,1016.22,152,5.67,4.73,-78,1