1737846107,2025-01-26 00:01,92.91,997.94,1016.25,152,5.81,4.76,-78,1
1737846407,2025-01-26 00:06,93.08,998.11,1016.42,152,5.76,4.73,-76,1
1737846707,2025-01-26 00:11,92.99,997.97,1016.28,152,5.67,4.63,-76,1
1737847007,2025-01-26 00:16,94.56,997.87,1016.19,152,5.58,4.78,-76,1
1737847307,2025-01-26 00:21,94.68,997.94,1016.25,152,5.57,4.79,-76,1
1737847608,2025-01-26 00:26,93.35,997.95,1016.27,152,5.78,4.79,-78,1
1737847908,2025-01-26 00:31,93.67,998.06,1016.38,152,5.76,4.82,-75,1
1737848208,2025-01-26 00:36,93.07,998.09,1016.41,152,5.82,4.79,-77,1
1737848508,2025-01-26 00:41,93.76,998.08,1016.39,152,5.75,4.83,-75,1
1737848808,2025-01-26 00:46,93.16,998.13,1016.44,152,5.79,4.77,-73,1
1737849108,2025-01-26 00:51,93.04,998.12,1016.43,152,5.82,4.78,-77,1
1737849409,2025-01-26 00:56,93.22,998.04,1016.35,152,5.88,4.87,-76,1
1737849709,2025-01-26 01:01,93.03,998.03,1016.35,152,5.91,4.87,-77,1
1737850009,2025-01-26 01:06,93.42,998.06,1016.37,152,5.82,4.84,-74,1
1737850309,2025-01-26 01:11,92.79,998.11,1016.42,152,5.92,4.85,-75,1
1737850609,2025-01-26 01:16,92.55,997.97,1016.28,152,6.01,4.90,-76,1
1737850910,2025-01-26 01:21,93.73,997.97,1016.28,152,5.82,4.89,-75,1
1737851210,2025-01-26 01:26,93.32,997.97,1016.28,152,5.80,4.81,-75,1
1737851510,2025-01-26 01:31,94.02,997.84,1016.16,152,5.77,4.89,-74,1
1737851810,2025-01-26 01:36,93.86,997.73,1016.04,152,5.73,4.82,-78,1
1737852110,2025-01-26 01:41,94.24,997.67,1015.99,152,5.70,4.85,-76,1
1737852410,2025-01-26 01:46,94.23,997.62,1015.93,152,5.73,4.88,-75,1
1737852710,2025-01-26 01:51,93.86,997.68,1016.00,152,5.77,4.86,-77,1
1737853010,2025-01-26 01:56,94.48,997.62,1015.93,152,5.77,4.96,-76,1
1737853310,2025-01-26 02:01,93.76,997.63,1015.94,152,5.98,5.06,-78,1
1737853610,2025-01-26 02:06,93.88,997.68,1016.00,152,5.94,5.03,-77,1
1737853910,2025-01-26 02:11,93.78,997.73,1016.04,152,6.00,5.08,-77,1
1737854211,2025-01-26 02:16,94.57,997.76,1016.08,152,5.86,5.06,-77,1
1737854511,2025-01-26 02:21,94.41,997.79,1016.11,152,5.83,5.01,-77,1
1737854811,2025-01-26 02:26,94.41,997.77,1016.08,152,5.92,5.10,-78,1
1737855111,2025-01-26 02:31,94.01,997.77,1016.08,152,5.99,5.10,-78,1
1737855411,2025-01-26 02:36,94.22,997.68,1015.99,152,5.96,5.10,-75,1
1737855711,2025-01-26 02:41,94.16,997.76,1016.07,152,5.91,5.05,-75,1
1737856011,2025-01-26 02:46,95.15,997.59,1015.90,152,5.77,5.06,-77,1
1737856311,2025-01-26 02:51,95.57,997.46,1015.77,152,5.70,5.05,-75,1
1737856611,2025-01-26 02:56,95.04,997.45,1015.77,152,5.73,5.00,-74,1
1737856911,2025-01-26 03:01,94.94,997.48,1015.79,152,5.77,5.03,-75,1
1737857211,2025-01-26 03:06,94.57,997.54,1015.85,152,5.82,5.02,-77,1
1737857511,2025-01-26 03:11,95.10,997.51,1015.82,152,5.73,5.01,-76,1
1737857811,2025-01-26 03:16,95.12,997.59,1015.90,152,5.71,4.99,-76,1
1737858111,2025-01-26 03:21,95.83,997.58,1015.89,152,5.62,5.01,-75,1
1737858411,2025-01-26 03:26,95.21,997.44,1015.75,152,5.67,4.97,-77,1
1737858711,2025-01-26 03:31,95.32,997.33,1015.64,152,5.72,5.03,-76,1
1737859011,2025-01-26 03:36,95.04,997.27,1015.58,152,5.70,4.97,-76,1
1737859311,2025-01-26 03:41,95.60,997.34,1015.65,152,5.65,5.01,-76,1
1737859612,2025-01-26 03:46,95.08,997.35,1015.66,152,5.76,5.04,-75,1
1737859912,2025-01-26 03:51,95.50,997.17,1015.49,152,5.61,4.95,-75,1
1737860212,2025-01-26 03:56,95.20,997.23,1015.54,152,5.69,4.99,-76,1
1737860512,2025-01-26 04:01,95.29,997.32,1015.63,152,5.70,5.01,-75,1
1737860812,2025-01-26 04:06,95.21,997.33,1015.64,152,5.79,5.09,-75,1
1737861112,2025-01-26 04:11,95.24,997.35,1015.66,152,5.82,5.12,-76,1
1737861412,2025-01-26 04:16,95.26,997.39,1015.71,152,5.77,5.07,-76,1
1737861712,2025-01-26 04:21,95.53,997.23,1015.55,152,5.74,5.08,-76,1
1737862012,2025-01-26 04:26,96.13,997.14,1015.45,152,5.66,5.10,-75,1
1737862313,2025-01-26 04:31,96.19,996.87,1015.19,152,5.62,5.06,-76,1
1737862613,2025-01-26 04:36,96.60,996.86,1015.17,152,5.57,5.07,-77,1
1737862913,2025-01-26 04:41,97.27,996.90,1015.21,152,5.51,5.11,-76,1
1737863213,2025-01-26 04:46,98.34,996.91,1015.22,152,5.32,5.08,-78,1
1737863513,2025-01-26 04:51,98.10,996.92,1015.23,152,5.28,5.01,-76,1
1737863813,2025-01-26 04:56,98.93,996.86,1015.17,152,5.17,5.02,-76,1
1737864113,2025-01-26 05:01,99.66,996.88,1015.19,152,5.00,4.95,-75,1
1737864413,2025-01-26 05:06,100.00,996.89,1015.20,152,4.97,4.97,-77,1
1737864714,2025-01-26 05:11,100.00,996.76,1015.07,152,4.82,4.82,-77,1
1737865314,2025-01-26 05:21,100.00,996.66,1014.98,152,4.68,4.68,-77,1
1737865614,2025-01-26 05:26,100.00,996.59,1014.90,152,4.74,4.74,-75,1
1737865914,2025-01-26 05:31,100.00,996.52,1014.83,152,4.63,4.63,-72,1
1737866214,2025-01-26 05:36,100.00,996.40,1014.72,152,4.39,4.39,-75,1
1737866514,2025-01-26 05:41,100.00,996.26,1014.57,152,4.39,4.39,-78,1
1737866814,2025-01-26 05:46,100.00,996.24,1014.56,152,4.34,4.34,-76,1
1737867114,2025-01-26 05:51,100.00,996.36,1014.67,152,4.28,4.28,-76,1
1737867415,2025-01-26 05:56,100.00,996.29,1014.61,152,4.19,4.19,-76,1
1737867715,2025-01-26 06:01,100.00,996.35,1014.66,152,4.30,4.30,-75,1
1737868015,2025-01-26 06:06,100.00,996.16,1014.47,152,4.34,4.34,-76,1
1737868315,2025-01-26 06:11,100.00,996.33,1014.64,152,4.15,4.15,-74,1
1737868616,2025-01-26 06:16,100.00,996.45,1014.76,152,4.02,4.02,-76,1
1737868916,2025-01-26 06:21,100.00,996.33,1014.64,152,4.06,4.06,-78,1
1737869216,2025-01-26 06:26,100.00,996.24,1014.55,152,3.83,3.83,-75,1
1737869516,2025-01-26 06:31,100.00,996.24,1014.56,152,3.75,3.75,-77,1
1737869816,2025-01-26 06:36,100.00,996.28,1014.60,152,3.78,3.78,-77,1
1737870116,2025-01-26 06:41,100.00,996.15,1014.46,152,3.81,3.81,-76,1
1737870416,2025-01-26 06:46,100.00,996.05,1014.36,152,3.71,3.71,-76,1
1737870716,2025-01-26 06:51,100.00,995.97,1014.29,152,3.73,3.73,-76,1
1737871016,2025-01-26 06:56,100.00,996.00,1014.31,152,3.63,3.63,-76,1
1737871316,2025-01-26 07:01,100.00,995.90,1014.21,152,3.64,3.64,-76,1
1737871616,2025-01-26 07:06,100.00,995.84,1014.16,152,3.53,3.53,-74,1
1737871916,2025-01-26 07:11,100.00,995.90,1014.21,152,3.51,3.51,-75,1
1737872216,2025-01-26 07:16,100.00,995.95,1014.26,152,3.38,3.38,-76,1
1737872516,2025-01-26 07:21,100.00,995.85,1014.16,152,3.49,3.49,-76,1
1737872816,2025-01-26 07:26,100.00,995.76,1014.07,152,3.58,3.58,-75,1
1737873116,2025-01-26 07:31,100.00,995.71,1014.02,152,3.78,3.78,-74,1
1737873416,2025-01-26 07:36,100.00,995.81,1014.12,152,3.88,3.88,-77,1
1737873716,2025-01-26 07:41,100.00,995.82,1014.13,152,3.99,3.99,-77,1
1737874017,2025-01-26 07:46,100.00,995.74,1014.05,152,4.12,4.12,-77,1
1737874317,2025-01-26 07:51,100.00,995.80,1014.11,152,4.16,4.16,-76,1
1737874617,2025-01-26 07:56,99.56,995.83,1014.14,152,4.24,4.18,-77,1
1737874917,2025-01-26 08:01,99.09,995.86,1014.17,152,4.41,4.28,-78,1
1737875217,2025-01-26 08:06,99.23,995.83,1014.14,152,4.24,4.13,-75,1
1737875517,2025-01-26 08:11,98.90,995.79,1014.10,152,4.29,4.13,-75,1
1737875817,2025-01-26 08:16,98.40,995.85,1014.16,152,4.29,4.06,-75,1
1737876117,2025-01-26 08:21,98.18,995.89,1014.21,152,4.28,4.02,-74,1
1737876417,2025-01-26 08:26,96.96,995.80,1014.12,152,4.45,4.01,-77,1
1737876717,2025-01-26 08:31,96.80,995.69,1014.00,152,4.48,4.02,-76,1
1737877017,2025-01-26 08:36,95.96,995.79,1014.10,152,4.44,3.85,-74,1
1737877317,2025-01-26 08:41,94.70,995.70,1014.01,152,4.71,3.93,-77,1
1737877617,2025-01-26 08:46,94.91,995.67,1013.98,152,4.56,3.82,-77,1
1737877918,2025-01-26 08:51,94.39,995.75,1014.06,152,4.70,3.88,-74,1
1737878218,2025-01-26 08:56,94.84,995.72,1014.04,152,4.58,3.83,-77,1
1737878518,2025-01-26 09:01,93.37,995.63,1013.94,152,4.77,3.79,-73,1
1737878818,2025-01-26 09:06,93.40,995.67,1013.98,152,4.85,3.88,-76,1
1737879118,2025-01-26 09:11,92.62,995.72,1014.03,152,5.05,3.96,-75,1
1737879418,2025-01-26 09:16,91.99,995.67,1013.98,152,5.08,3.89,-75,1
1737879718,2025-01-26 09:21,89.77,995.68,1013.99,152,5.12,3.58,-74,1
1737880018,2025-01-26 09:26,88.74,995.56,1013.87,152,5.40,3.69,-77,1
1737880318,2025-01-26 09:31,87.64,995.72,1014.03,152,5.27,3.39,-76,1
1737880618,2025-01-26 09:36,87.78,995.63,1013.94,152,5.21,3.35,-76,1
1737880918,2025-01-26 09:41,87.22,995.51,1013.83,152,5.33,3.38,-74,1
1737881218,2025-01-26 09:46,86.59,995.58,1013.89,152,5.36,3.31,-75,1
1737881518,2025-01-26 09:51,85.93,995.46,1013.78,152,5.44,3.28,-74,1
1737881819,2025-01-26 09:56,86.37,995.51,1013.82,152,5.37,3.28,-77,1
1737882119,2025-01-26 10:01,85.70,995.34,1013.66,152,5.51,3.31,-75,1
1737882419,2025-01-26 10:06,86.71,995.28,1013.59,152,5.25,3.22,-74,1
1737882719,2025-01-26 10:11,85.84,995.14,1013.45,152,5.52,3.34,-76,1
1737883019,2025-01-26 10:16,85.12,995.04,1013.35,152,5.56,3.26,-76,1
1737883319,2025-01-26 10:21,84.40,995.04,1013.35,152,5.55,3.13,-79,1
1737883619,2025-01-26 10:26,84.49,994.99,1013.30,152,5.52,3.12,-76,1
1737883919,2025-01-26 10:31,84.31,994.97,1013.29,152,5.52,3.09,-76,1
1737884219,2025-01-26 10:36,84.11,994.89,1013.20,152,5.52,3.05,-76,1
1737884519,2025-01-26 10:41,84.05,994.84,1013.15,152,5.59,3.11,-77,1
1737884820,2025-01-26 10:47,83.80,994.72,1013.03,152,5.56,3.04,-74,1
1737885120,2025-01-26 10:52,83.64,994.80,1013.11,152,5.70,3.15,-74,1
1737885420,2025-01-26 10:57,83.17,994.59,1012.90,152,5.79,3.16,-76,1
1737885720,2025-01-26 11:02,83.14,994.51,1012.83,152,5.81,3.18,-77,1
1737886020,2025-01-26 11:07,82.14,994.36,1012.68,152,5.87,3.06,-79,1
1737886320,2025-01-26 11:12,80.25,994.31,1012.62,152,6.10,2.96,-76,1
1737886620,2025-01-26 11:17,79.70,994.28,1012.60,152,6.28,3.04,-76,1
1737886920,2025-01-26 11:22,79.06,994.21,1012.53,152,6.22,2.86,-76,1
1737887220,2025-01-26 11:27,76.98,994.06,1012.37,152,6.65,2.91,-75,1
1737887520,2025-01-26 11:32,76.09,994.02,1012.34,152,6.78,2.87,-79,1
1737887820,2025-01-26 11:37,75.02,993.94,1012.26,152,6.98,2.86,-78,1
1737888120,2025-01-26 11:42,75.55,993.83,1012.14,152,6.97,2.95,-75,1
1737888420,2025-01-26 11:47,74.96,993.85,1012.17,152,7.17,3.04,-76,1
1737888720,2025-01-26 11:52,74.20,993.82,1012.14,152,7.29,3.01,-76,1
1737889020,2025-01-26 11:57,74.15,993.72,1012.03,152,7.38,3.09,-76,1
1737889322,2025-01-26 12:02,73.86,993.71,1012.03,152,7.34,2.99,-77,1
1737889622,2025-01-26 12:07,73.94,993.64,1011.96,152,7.61,3.27,-77,1
1737889922,2025-01-26 12:12,73.40,993.65,1011.97,152,7.63,3.18,-77,1
1737890222,2025-01-26 12:17,73.84,993.54,1011.85,152,7.70,3.34,-76,1
1737890522,2025-01-26 12:22,74.13,993.50,1011.82,152,7.84,3.53,-76,1
1737890822,2025-01-26 12:27,72.67,993.44,1011.75,152,8.22,3.61,-76,1
1737891122,2025-01-26 12:32,72.53,993.40,1011.71,152,8.19,3.56,-77,1
1737891422,2025-01-26 12:37,72.53,993.23,1011.54,152,8.48,3.83,-76,1
1737891722,2025-01-26 12:42,72.64,993.16,1011.48,152,8.27,3.65,-77,1
1737892023,2025-01-26 12:47,71.67,993.14,1011.45,152,8.64,3.82,-74,1
1737892323,2025-01-26 12:52,71.74,993.17,1011.48,152,8.51,3.71,-75,1
1737892623,2025-01-26 12:57,72.83,993.09,1011.41,152,8.58,3.99,-74,1
1737892923,2025-01-26 13:02,71.67,993.05,1011.36,152,9.16,4.32,-73,1
1737893223,2025-01-26 13:07,70.84,992.97,1011.28,152,8.97,3.97,-75,1
1737893523,2025-01-26 13:12,69.29,992.89,1011.20,152,9.43,4.10,-76,1
1737893823,2025-01-26 13:17,69.75,992.96,1011.27,152,9.15,3.92,-76,1
1737894124,2025-01-26 13:22,71.14,992.87,1011.19,152,9.07,4.13,-74,1
1737894424,2025-01-26 13:27,70.35,992.74,1011.05,152,9.46,4.34,-74,1
1737894724,2025-01-26 13:32,67.76,992.74,1011.05,152,9.96,4.29,-77,1
1737895024,2025-01-26 13:37,67.96,992.60,1010.91,152,10.08,4.44,-77,1
1737895324,2025-01-26 13:42,67.78,992.69,1011.00,152,9.75,4.09,-76,1
1737895624,2025-01-26 13:47,66.92,992.69,1011.00,152,9.93,4.08,-73,1
1737895924,2025-01-26 13:52,66.69,992.61,1010.92,152,10.07,4.16,-77,1
1737896224,2025-01-26 13:57,66.59,992.68,1011.00,152,10.06,4.13,-75,1
1737896524,2025-01-26 14:02,67.95,992.70,1011.01,152,9.70,4.08,-77,1
1737896824,2025-01-26 14:07,68.95,992.56,1010.87,152,9.70,4.29,-78,1
1737897124,2025-01-26 14:12,69.04,992.51,1010.83,152,9.64,4.25,-77,1
1737897424,2025-01-26 14:17,69.72,992.48,1010.80,152,9.46,4.21,-74,1
1737897724,2025-01-26 14:22,69.74,992.47,1010.78,152,9.60,4.35,-78,1
1737898024,2025-01-26 14:27,70.02,992.57,1010.88,152,9.52,4.33,-75,1
1737898324,2025-01-26 14:32,68.79,992.65,1010.96,152,10.09,4.63,-76,1
1737898624,2025-01-26 14:37,67.98,992.50,1010.81,152,10.41,4.76,-77,1
1737898924,2025-01-26 14:42,66.87,992.42,1010.73,152,10.54,4.65,-75,1
1737899224,2025-01-26 14:47,65.73,992.32,1010.63,152,11.03,4.87,-75,1
1737899825,2025-01-26 14:57,65.16,992.37,1010.68,152,11.25,4.96,-76,1
1737900125,2025-01-26 15:02,65.39,992.44,1010.75,152,10.93,4.70,-77,1
1737900425,2025-01-26 15:07,67.71,992.54,1010.86,152,10.35,4.65,-76,1
1737900725,2025-01-26 15:12,69.07,992.43,1010.74,152,10.07,4.66,-75,1
1737901025,2025-01-26 15:17,69.12,992.42,1010.73,152,10.11,4.71,-77,1
1737901325,2025-01-26 15:22,71.95,992.49,1010.80,152,9.55,4.75,-78,1
1737901625,2025-01-26 15:27,72.65,992.40,1010.71,152,9.40,4.74,-77,1
1737901925,2025-01-26 15:32,73.68,992.35,1010.66,152,9.23,4.78,-77,1
1737902225,2025-01-26 15:37,74.87,992.39,1010.71,152,8.99,4.78,-74,1
1737902525,2025-01-26 15:42,74.51,992.36,1010.67,152,9.13,4.85,-77,1
1737902825,2025-01-26 15:47,75.17,992.33,1010.64,152,9.07,4.91,-76,1
1737903125,2025-01-26 15:52,75.10,992.18,1010.50,152,9.09,4.92,-75,1
1737903425,2025-01-26 15:57,77.09,992.22,1010.54,152,8.74,4.96,-75,1
1737903726,2025-01-26 16:02,78.45,992.24,1010.55,152,8.51,4.98,-75,1
1737904026,2025-01-26 16:07,79.43,992.21,1010.52,152,8.35,5.01,-75,1
1737904326,2025-01-26 16:12,79.14,992.38,1010.69,152,8.42,5.02,-75,1
1737904626,2025-01-26 16:17,79.94,992.51,1010.82,152,8.31,5.06,-76,1
1737904926,2025-01-26 16:22,80.73,992.47,1010.78,152,8.13,5.02,-75,1
1737905226,2025-01-26 16:27,81.21,992.51,1010.83,152,8.09,5.07,-76,1
1737905526,2025-01-26 16:32,82.58,992.64,1010.95,152,7.81,5.04,-75,1
1737905826,2025-01-26 16:37,84.09,992.57,1010.88,152,7.54,5.03,-77,1
1737906127,2025-01-26 16:42,84.53,992.59,1010.91,152,7.50,5.07,-76,1
1737906427,2025-01-26 16:47,85.85,992.67,1010.98,152,7.29,5.08,-76,1
1737906727,2025-01-26 16:52,86.48,992.70,1011.01,152,7.23,5.13,-78,1
1737907027,2025-01-26 16:57,86.49,992.70,1011.01,152,7.33,5.23,-76,1
1737907328,2025-01-26 17:02,87.09,992.68,1011.00,152,7.27,5.27,-75,1
1737907628,2025-01-26 17:07,87.48,992.71,1011.03,152,7.27,5.34,-76,1
1737907928,2025-01-26 17:12,87.87,992.78,1011.09,152,7.24,5.37,-76,1
1737908228,2025-01-26 17:17,88.88,992.76,1011.07,152,7.16,5.46,-76,1
1737908528,2025-01-26 17:22,88.24,992.77,1011.09,152,7.33,5.52,-76,1
1737908828,2025-01-26 17:27,88.40,992.87,1011.18,152,7.35,5.56,-75,1
1737909128,2025-01-26 17:32,88.59,992.89,1011.21,152,7.36,5.61,-76,1
1737909428,2025-01-26 17:37,88.63,992.85,1011.16,152,7.44,5.69,-77,1
1737909728,2025-01-26 17:42,88.84,992.84,1011.15,152,7.48,5.77,-76,1
1737910028,2025-01-26 17:47,87.78,992.81,1011.13,152,7.74,5.85,-77,1
1737910328,2025-01-26 17:52,88.33,992.87,1011.18,152,7.65,5.85,-76,1
1737910628,2025-01-26 17:57,88.36,992.89,1011.20,152,7.66,5.86,-76,1
1737910928,2025-01-26 18:02,88.82,992.95,1011.27,152,7.70,5.98,-74,1
1737911228,2025-01-26 18:07,89.07,992.93,1011.24,152,7.64,5.96,-75,1
1737911528,2025-01-26 18:12,89.47,992.83,1011.14,152,7.58,5.97,-76,1
1737911828,2025-01-26 18:17,89.19,992.83,1011.14,152,7.65,5.99,-75,1
1737912128,2025-01-26 18:22,89.96,992.88,1011.20,152,7.47,5.94,-76,1
1737912428,2025-01-26 18:27,89.15,992.90,1011.21,152,7.64,5.97,-75,1
1737912729,2025-01-26 18:32,89.40,992.96,1011.27,152,7.60,5.97,-75,1
1737913029,2025-01-26 18:37,89.11,992.98,1011.30,152,7.72,6.05,-77,1
1737913329,2025-01-26 18:42,89.38,993.05,1011.36,152,7.64,6.01,-76,1
1737913629,2025-01-26 18:47,89.64,993.00,1011.31,152,7.66,6.07,-76,1
1737913929,2025-01-26 18:52,89.57,993.08,1011.40,152,7.71,6.11,-78,1
1737914229,2025-01-26 18:57,90.28,993.10,1011.42,152,7.62,6.14,-75,1
1737914529,2025-01-26 19:02,89.67,993.13,1011.44,152,7.74,6.16,-77,1
1737914829,2025-01-26 19:07,90.09,993.11,1011.42,152,7.69,6.17,-74,1
1737915129,2025-01-26 19:12,90.13,993.16,1011.48,152,7.71,6.20,-75,1
1737915429,2025-01-26 19:17,90.18,993.32,1011.63,152,7.75,6.25,-74,1
1737915729,2025-01-26 19:22,90.43,993.35,1011.66,152,7.73,6.27,-78,1
1737916029,2025-01-26 19:27,91.15,993.41,1011.73,152,7.57,6.23,-75,1
1737916329,2025-01-26 19:32,91.59,993.43,1011.75,152,7.58,6.30,-75,1
1737916629,2025-01-26 19:37,91.47,993.51,1011.82,152,7.61,6.32,-76,1
1737916929,2025-01-26 19:42,92.62,993.57,1011.89,152,7.42,6.31,-76,1
1737917229,2025-01-26 19:47,93.03,993.66,1011.97,152,7.39,6.34,-76,1
1737917529,2025-01-26 19:52,93.27,993.63,1011.95,152,7.39,6.38,-78,1
1737917829,2025-01-26 19:57,93.64,993.73,1012.04,152,7.32,6.37,-74,1
1737918130,2025-01-26 20:02,94.19,993.89,1012.20,152,7.11,6.24,-75,1
1737918430,2025-01-26 20:07,94.63,993.82,1012.13,152,7.08,6.28,-75,1
1737918730,2025-01-26 20:12,94.73,993.90,1012.21,152,7.07,6.29,-73,1
1737919030,2025-01-26 20:17,95.16,993.88,1012.20,152,6.93,6.21,-77,1
1737919330,2025-01-26 20:22,95.35,993.97,1012.28,152,6.96,6.27,-76,1
1737919630,2025-01-26 20:27,96.08,993.97,1012.28,152,6.81,6.23,-74,1
1737919930,2025-01-26 20:32,96.62,994.00,1012.31,152,6.67,6.18,-76,1
1737920230,2025-01-26 20:37,97.34,993.93,1012.24,152,6.60,6.21,-75,1
1737920530,2025-01-26 20:42,97.75,993.91,1012.22,152,6.53,6.20,-76,1
1737920830,2025-01-26 20:47,98.10,993.87,1012.18,152,6.46,6.19,-75,1
1737921130,2025-01-26 20:52,98.63,993.92,1012.23,152,6.39,6.19,-76,1
1737921430,2025-01-26 20:57,98.75,993.90,1012.22,152,6.34,6.16,-75,1
1737921732,2025-01-26 21:02,99.55,993.83,1012.14,152,6.20,6.14,-77,1
1737922032,2025-01-26 21:07,99.83,993.82,1012.14,152,6.19,6.17,-76,1
1737922333,2025-01-26 21:12,99.74,993.88,1012.19,152,6.13,6.10,-75,1
1737922633,2025-01-26 21:17,100.00,993.94,1012.25,152,6.07,6.07,-77,1
1737922933,2025-01-26 21:22,100.00,993.93,1012.25,152,5.94,5.94,-75,1
1737923233,2025-01-26 21:27,100.00,994.05,1012.36,152,5.83,5.83,-74,1
1737923533,2025-01-26 21:32,100.00,994.00,1012.31,152,5.74,5.74,-76,1
1737923833,2025-01-26 21:37,100.00,993.99,1012.30,152,5.68,5.68,-75,1
1737924133,2025-01-26 21:42,100.00,993.99,1012.30,152,5.57,5.57,-77,1
1737924433,2025-01-26 21:47,100.00,994.03,1012.34,152,5.62,5.62,-77,1
1737924733,2025-01-26 21:52,100.00,994.15,1012.46,152,5.49,5.49,-76,1
1737925033,2025-01-26 21:57,100.00,994.21,1012.52,152,5.43,5.43,-76,1
1737925334,2025-01-26 22:02,100.00,994.15,1012.46,152,5.42,5.42,-77,1
1737925634,2025-01-26 22:07,100.00,994.13,1012.44,152,5.56,5.56,-78,1
1737925934,2025-01-26 22:12,100.00,994.07,1012.38,152,5.50,5.50,-75,1
1737926234,2025-01-26 22:17,100.00,994.18,1012.49,152,5.38,5.38,-76,1
1737926534,2025-01-26 22:22,100.00,994.36,1012.68,152,5.27,5.27,-76,1
1737926834,2025-01-26 22:27,100.00,994.40,1012.71,152,5.29,5.29,-72,1
1737927134,2025-01-26 22:32,100.00,994.52,1012.83,152,5.26,5.26,-76,1
1737927434,2025-01-26 22:37,100.00,994.55,1012.87,152,5.13,5.13,-74,1
1737927734,2025-01-26 22:42,100.00,994.45,1012.77,152,5.19,5.19,-76,1
1737928036,2025-01-26 22:47,100.00,994.49,1012.80,152,5.17,5.17,-77,1
1737928336,2025-01-26 22:52,100.00,994.53,1012.84,152,5.12,5.12,-76,1
1737928636,2025-01-26 22:57,100.00,994.52,1012.84,152,5.08,5.08,-76,1
1737928936,2025-01-26 23:02,100.00,994.53,1012.84,152,5.06,5.06,-76,1
1737929236,2025-01-26 23:07,100.00,994.61,1012.92,152,5.08,5.08,-75,1
1737929536,2025-01-26 23:12,100.00,994.59,1012.91,152,4.97,4.97,-77,1
1737929836,2025-01-26 23:17,100.00,994.54,1012.85,152,5.06,5.06,-77,1
1737930136,2025-01-26 23:22,100.00,994.56,1012.88,152,5.13,5.13,-75,1
1737930436,2025-01-26 23:27,100.00,994.63,1012.95,152,5.08,5.08,-73,1
1737930737,2025-01-26 23:32,100.00,994.71,1013.02,152,5.08,5.08,-77,1
1737931037,2025-01-26 23:37,100.00,994.66,1012.98,152,5.16,5.16,-75,1
1737931337,2025-01-26 23:42,100.00,994.78,1013.10,152,5.28,5.28,-75,1
1737931637,2025-01-26 23:47,100.00,994.78,1013.09,152,5.17,5.17,-75,1
1737931937,2025-01-26 23:52,100.00,994.78,1013.09,152,5.29,5.29,-77,1
1737932237,2025-01-26 23:57,100.00,994.54,1012.85,152,5.29,5.29,-77,1