1737932537,2025-01-27 00:02,100.00,994.65,1012.96,152,5.41,5.41,-75,1
1737932838,2025-01-27 00:07,100.00,994.76,1013.07,152,5.51,5.51,-74,1
1737933138,2025-01-27 00:12,100.00,994.68,1012.99,152,5.57,5.57,-78,1
1737933438,2025-01-27 00:17,100.00,994.52,1012.83,152,5.44,5.44,-75,1
1737933738,2025-01-27 00:22,100.00,994.48,1012.80,152,5.42,5.42,-77,1
1737934038,2025-01-27 00:27,100.00,994.47,1012.79,152,5.32,5.32,-76,1
1737934338,2025-01-27 00:32,100.00,994.47,1012.79,152,5.19,5.19,-76,1
1737934638,2025-01-27 00:37,100.00,994.28,1012.59,152,5.09,5.09,-77,1
1737934938,2025-01-27 00:42,100.00,994.26,1012.57,152,4.96,4.96,-76,1
1737935238,2025-01-27 00:47,100.00,994.28,1012.59,152,4.95,4.95,-75,1
1737935538,2025-01-27 00:52,100.00,994.43,1012.74,152,4.98,4.98,-75,1
1737935838,2025-01-27 00:57,100.00,994.22,1012.53,152,4.81,4.81,-75,1
1737936138,2025-01-27 01:02,100.00,994.43,1012.74,152,4.82,4.82,-75,1
1737936439,2025-01-27 01:07,100.00,994.35,1012.66,152,4.68,4.68,-75,1
1737936739,2025-01-27 01:12,100.00,994.25,1012.56,152,4.63,4.63,-76,1
1737937039,2025-01-27 01:17,100.00,994.29,1012.60,152,4.45,4.45,-76,1
1737937339,2025-01-27 01:22,100.00,994.30,1012.62,152,4.33,4.33,-75,1
1737937639,2025-01-27 01:27,100.00,994.28,1012.60,152,4.26,4.26,-75,1
1737937939,2025-01-27 01:32,100.00,994.33,1012.64,152,4.13,4.13,-76,1
1737938239,2025-01-27 01:37,100.00,994.51,1012.82,152,4.11,4.11,-76,1
1737938539,2025-01-27 01:42,100.00,994.49,1012.80,152,4.01,4.01,-76,1
1737938843,2025-01-27 01:47,100.00,994.46,1012.78,152,3.90,3.90,-76,1
1737939142,2025-01-27 01:52,100.00,994.53,1012.85,152,3.77,3.77,-75,1
1737939442,2025-01-27 01:57,100.00,994.59,1012.90,152,3.78,3.78,-77,1
1737939742,2025-01-27 02:02,100.00,994.57,1012.88,152,3.70,3.70,-76,1
1737940043,2025-01-27 02:07,100.00,994.54,1012.86,152,3.71,3.71,-77,1
1737940343,2025-01-27 02:12,100.00,994.58,1012.89,152,3.63,3.63,-75,1
1737940643,2025-01-27 02:17,100.00,994.50,1012.82,152,3.50,3.50,-75,1
1737940943,2025-01-27 02:22,100.00,994.59,1012.90,152,3.52,3.52,-77,1
1737941243,2025-01-27 02:27,100.00,994.68,1013.00,152,3.42,3.42,-76,1
1737941543,2025-01-27 02:32,100.00,994.71,1013.03,152,3.37,3.37,-75,1
1737941843,2025-01-27 02:37,100.00,994.71,1013.02,152,3.32,3.32,-77,1
1737942143,2025-01-27 02:42,100.00,994.76,1013.07,152,3.33,3.33,-76,1
1737942443,2025-01-27 02:47,100.00,994.78,1013.09,152,3.31,3.31,-76,1
1737942743,2025-01-27 02:52,100.00,994.83,1013.15,152,3.30,3.30,-77,1
1737943043,2025-01-27 02:57,100.00,994.76,1013.07,152,3.29,3.29,-77,1
1737943343,2025-01-27 03:02,100.00,994.59,1012.91,152,3.41,3.41,-76,1
1737943645,2025-01-27 03:07,100.00,994.63,1012.95,152,3.24,3.24,-75,1
1737943945,2025-01-27 03:12,100.00,994.76,1013.07,152,3.20,3.20,-76,1
1737944245,2025-01-27 03:17,100.00,994.87,1013.19,152,3.13,3.13,-76,1
1737944545,2025-01-27 03:22,100.00,994.84,1013.15,152,3.23,3.23,-77,1
1737944845,2025-01-27 03:27,100.00,994.62,1012.94,152,3.19,3.19,-75,1
1737945145,2025-01-27 03:32,100.00,994.69,1013.01,152,3.07,3.07,-75,1
1737945445,2025-01-27 03:37,100.00,994.68,1012.99,152,2.99,2.99,-76,1
1737945745,2025-01-27 03:42,100.00,994.76,1013.07,152,2.89,2.89,-75,1
1737946045,2025-01-27 03:47,100.00,994.77,1013.09,152,2.79,2.79,-75,1
1737946345,2025-01-27 03:52,100.00,994.71,1013.02,152,2.64,2.64,-76,1
1737946945,2025-01-27 04:02,100.00,994.66,1012.98,152,2.41,2.41,-75,1
1737947546,2025-01-27 04:12,100.00,994.57,1012.88,152,2.29,2.29,-75,1
1737947846,2025-01-27 04:17,100.00,994.59,1012.90,152,2.24,2.24,-76,1
1737948146,2025-01-27 04:22,100.00,994.49,1012.80,152,2.15,2.15,-76,1
1737948746,2025-01-27 04:32,100.00,994.70,1013.02,152,2.04,2.04,-75,1
1737949046,2025-01-27 04:37,100.00,994.70,1013.01,152,2.04,2.04,-75,1
1737949346,2025-01-27 04:42,100.00,994.62,1012.93,152,2.11,2.11,-75,1
1737949647,2025-01-27 04:47,100.00,994.59,1012.90,152,2.14,2.14,-75,1
1737949947,2025-01-27 04:52,100.00,994.50,1012.81,152,2.09,2.09,-75,1
1737950247,2025-01-27 04:57,100.00,994.48,1012.79,152,1.98,1.98,-75,1
1737950847,2025-01-27 05:07,100.00,994.41,1012.72,152,1.80,1.80,-74,1
1737951147,2025-01-27 05:12,100.00,994.33,1012.64,152,1.70,1.70,-75,1
1737951447,2025-01-27 05:17,100.00,994.31,1012.62,152,1.48,1.48,-75,1
1737951747,2025-01-27 05:22,100.00,994.33,1012.64,152,1.30,1.30,-75,1
1737952047,2025-01-27 05:27,100.00,994.19,1012.51,152,1.19,1.19,-75,1
1737952347,2025-01-27 05:32,100.00,994.20,1012.51,152,1.27,1.27,-77,1
1737952647,2025-01-27 05:37,100.00,994.25,1012.56,152,1.18,1.18,-76,1
1737953247,2025-01-27 05:47,100.00,994.20,1012.51,152,1.28,1.28,-74,1
1737953548,2025-01-27 05:52,100.00,994.47,1012.78,152,1.34,1.34,-76,1
1737953848,2025-01-27 05:57,100.00,994.54,1012.85,152,1.54,1.54,-74,1
1737954148,2025-01-27 06:02,100.00,994.61,1012.92,152,1.73,1.73,-76,1
1737954449,2025-01-27 06:07,100.00,994.53,1012.84,152,1.97,1.97,-74,1
1737954749,2025-01-27 06:12,100.00,994.32,1012.63,152,2.08,2.08,-75,1
1737955049,2025-01-27 06:17,100.00,994.37,1012.69,152,2.18,2.18,-76,1
1737955649,2025-01-27 06:27,100.00,994.21,1012.52,152,2.24,2.24,-77,1
1737955949,2025-01-27 06:32,100.00,994.18,1012.50,152,2.30,2.30,-75,1
1737956249,2025-01-27 06:37,100.00,994.14,1012.45,152,2.30,2.30,-75,1
1737956850,2025-01-27 06:47,100.00,994.23,1012.55,152,2.41,2.41,-75,1
1737957150,2025-01-27 06:52,100.00,994.24,1012.55,152,2.57,2.57,-74,1
1737957450,2025-01-27 06:57,100.00,994.28,1012.60,152,2.59,2.59,-75,1
1737957750,2025-01-27 07:02,100.00,994.18,1012.49,152,2.34,2.34,-76,1
1737958051,2025-01-27 07:07,100.00,994.04,1012.35,152,2.34,2.34,-75,1
1737958351,2025-01-27 07:12,100.00,994.16,1012.47,152,2.47,2.47,-76,1
1737958651,2025-01-27 07:17,100.00,994.13,1012.44,152,2.40,2.40,-76,1
1737958951,2025-01-27 07:22,100.00,993.88,1012.19,152,2.50,2.50,-77,1
1737959251,2025-01-27 07:27,100.00,993.92,1012.23,152,2.51,2.51,-76,1
1737959551,2025-01-27 07:32,100.00,993.97,1012.28,152,2.54,2.54,-78,1
1737959851,2025-01-27 07:37,100.00,993.94,1012.26,152,2.50,2.50,-76,1
1737960151,2025-01-27 07:42,100.00,993.85,1012.16,152,2.45,2.45,-76,1
1737960451,2025-01-27 07:47,100.00,993.81,1012.12,152,2.74,2.74,-75,1
1737960751,2025-01-27 07:52,100.00,993.82,1012.13,152,2.75,2.75,-73,1
1737961052,2025-01-27 07:57,100.00,993.76,1012.08,152,3.30,3.30,-74,1
1737961352,2025-01-27 08:02,100.00,993.68,1011.99,152,3.58,3.58,-77,1
1737961652,2025-01-27 08:07,100.00,993.71,1012.03,152,3.84,3.84,-74,1
1737961952,2025-01-27 08:12,100.00,993.79,1012.11,152,4.22,4.22,-74,1
1737962252,2025-01-27 08:17,100.00,993.83,1012.14,152,3.96,3.96,-74,1
1737962852,2025-01-27 08:27,100.00,993.74,1012.05,152,4.63,4.63,-73,1
1737963152,2025-01-27 08:32,100.00,993.34,1011.66,152,4.66,4.66,-73,1
1737963452,2025-01-27 08:37,100.00,993.43,1011.75,152,4.96,4.96,-73,1
1737963752,2025-01-27 08:42,100.00,993.30,1011.62,152,5.28,5.28,-75,1
1737964052,2025-01-27 08:47,100.00,993.40,1011.72,152,5.59,5.59,-77,1
1737964352,2025-01-27 08:52,100.00,993.38,1011.69,152,5.93,5.93,-74,1
1737964652,2025-01-27 08:57,100.00,993.35,1011.66,152,6.28,6.28,-75,1
1737964952,2025-01-27 09:02,100.00,993.21,1011.52,152,6.97,6.97,-76,1
1737965252,2025-01-27 09:07,100.00,993.20,1011.51,152,7.72,7.73,-73,1
1737965552,2025-01-27 09:12,98.24,993.10,1011.41,152,8.66,8.40,-74,1
1737965853,2025-01-27 09:17,89.62,993.09,1011.41,152,10.21,8.59,-76,1
1737966153,2025-01-27 09:22,83.65,993.19,1011.50,152,10.26,7.62,-74,1
1737967053,2025-01-27 09:37,84.38,993.04,1011.35,152,10.66,8.14,-76,1
1737967353,2025-01-27 09:42,85.16,993.01,1011.32,152,10.01,7.64,-77,1
1737967653,2025-01-27 09:47,82.63,992.93,1011.24,152,10.80,7.97,-73,1
1737967953,2025-01-27 09:52,82.50,992.80,1011.12,152,10.87,8.02,-75,1
1737968253,2025-01-27 09:57,83.36,992.95,1011.26,152,10.42,7.73,-74,1
1737968854,2025-01-27 10:07,81.08,992.83,1011.15,152,10.44,7.34,-73,1
1737969154,2025-01-27 10:12,81.57,992.79,1011.10,152,10.71,7.69,-77,1
1737969454,2025-01-27 10:17,79.84,992.79,1011.10,152,10.95,7.61,-83,1
1737969754,2025-01-27 10:22,78.33,992.76,1011.07,152,11.19,7.57,-78,1
1737970054,2025-01-27 10:27,75.29,992.66,1010.97,152,11.80,7.58,-77,1
1737970354,2025-01-27 10:32,76.20,992.56,1010.87,152,11.30,7.27,-78,1
1737970654,2025-01-27 10:37,73.15,992.55,1010.86,152,11.90,7.26,-73,1
1737970954,2025-01-27 10:42,68.84,992.56,1010.87,152,12.26,6.72,-79,1
1737971254,2025-01-27 10:47,68.03,992.43,1010.74,152,12.53,6.80,-73,1
1737971554,2025-01-27 10:52,67.35,992.34,1010.65,152,12.62,6.74,-77,1
1737971854,2025-01-27 10:57,67.04,992.37,1010.68,152,12.54,6.60,-74,1
1737972154,2025-01-27 11:02,66.86,992.27,1010.59,152,13.06,7.05,-74,1
1737972754,2025-01-27 11:12,64.14,992.28,1010.60,152,13.00,6.39,-72,1
1737973054,2025-01-27 11:17,64.56,992.34,1010.65,152,12.71,6.21,-74,1
1737973355,2025-01-27 11:22,61.15,992.43,1010.74,152,13.35,6.03,-74,1
1737973655,2025-01-27 11:27,62.39,992.11,1010.42,152,13.22,6.20,-76,1
1737973955,2025-01-27 11:32,61.12,991.90,1010.22,152,13.32,6.00,-72,1
1737974255,2025-01-27 11:37,60.96,991.84,1010.15,152,13.46,6.09,-74,1
1737974555,2025-01-27 11:42,62.51,992.01,1010.32,152,12.65,5.69,-74,1
1737974855,2025-01-27 11:47,61.03,992.06,1010.38,152,13.24,5.90,-74,1
1737975155,2025-01-27 11:52,59.92,991.99,1010.31,152,13.68,6.05,-76,1
1737975455,2025-01-27 11:57,58.91,992.17,1010.48,152,13.62,5.75,-78,1
1737975755,2025-01-27 12:02,62.02,991.85,1010.16,152,13.18,6.08,-75,1
1737976056,2025-01-27 12:07,61.17,991.92,1010.23,152,13.36,6.05,-72,1
1737976656,2025-01-27 12:17,57.96,991.59,1009.90,152,14.51,6.35,-77,1
1737977256,2025-01-27 12:27,55.12,991.49,1009.80,152,14.85,5.94,-74,1
1737977556,2025-01-27 12:32,57.17,991.36,1009.67,152,14.29,5.94,-75,1
1737977856,2025-01-27 12:37,58.49,991.48,1009.80,152,13.92,5.93,-76,1
1737978156,2025-01-27 12:42,57.79,991.44,1009.75,152,14.11,5.93,-76,1
1737978456,2025-01-27 12:47,56.12,991.29,1009.60,152,14.30,5.69,-78,1
1737978756,2025-01-27 12:52,55.47,991.37,1009.68,152,14.12,5.35,-73,1
1737979056,2025-01-27 12:57,53.29,991.16,1009.47,152,14.88,5.48,-76,1
1737979356,2025-01-27 13:02,52.99,991.21,1009.52,152,14.90,5.42,-74,1
1737979657,2025-01-27 13:07,54.85,991.23,1009.54,152,14.50,5.54,-74,1
1737979957,2025-01-27 13:12,55.91,991.04,1009.35,152,13.95,5.30,-73,1
1737980257,2025-01-27 13:17,55.11,990.89,1009.20,152,14.00,5.14,-78,1
1737980557,2025-01-27 13:22,54.29,991.03,1009.34,152,13.98,4.91,-77,1
1737980857,2025-01-27 13:27,52.09,990.77,1009.08,152,14.82,5.10,-76,1
1737981157,2025-01-27 13:32,52.36,990.74,1009.06,152,14.68,5.04,-76,1
1737981457,2025-01-27 13:37,52.48,990.79,1009.10,152,14.60,5.00,-74,1
1737981757,2025-01-27 13:42,53.00,990.69,1009.00,152,14.21,4.78,-75,1
1737982057,2025-01-27 13:47,54.30,990.63,1008.94,152,14.29,5.20,-77,1
1737982357,2025-01-27 13:52,53.68,990.75,1009.06,152,14.50,5.23,-81,1
1737982958,2025-01-27 14:02,54.26,990.89,1009.20,152,14.11,5.02,-72,1
1737983558,2025-01-27 14:12,55.11,990.78,1009.09,152,13.95,5.10,-75,1
1737983858,2025-01-27 14:17,56.14,990.95,1009.26,152,13.91,5.33,-71,1
1737984158,2025-01-27 14:22,56.46,990.90,1009.22,152,13.77,5.28,-73,1
1737984458,2025-01-27 14:27,56.90,990.85,1009.17,152,13.50,5.13,-74,1
1737984758,2025-01-27 14:32,58.75,990.91,1009.23,152,13.23,5.34,-71,1
1737985058,2025-01-27 14:37,59.18,990.84,1009.15,152,13.28,5.49,-74,1
1737985358,2025-01-27 14:42,60.09,990.87,1009.18,152,12.93,5.39,-73,1
1737985658,2025-01-27 14:47,60.24,990.95,1009.27,152,12.91,5.40,-78,1
1737985958,2025-01-27 14:52,63.02,990.80,1009.12,152,12.47,5.63,-78,1
1737986258,2025-01-27 14:57,62.76,990.72,1009.03,152,12.45,5.56,-74,1
1737986558,2025-01-27 15:02,63.05,990.67,1008.99,152,12.44,5.61,-75,1
1737986858,2025-01-27 15:07,64.66,990.65,1008.96,152,12.08,5.64,-75,1
1737987159,2025-01-27 15:12,65.34,990.62,1008.93,152,11.89,5.61,-76,1
1737987459,2025-01-27 15:17,65.61,990.69,1009.00,152,11.97,5.74,-78,1
1737987759,2025-01-27 15:22,65.40,990.60,1008.91,152,12.02,5.74,-76,1
1737988059,2025-01-27 15:27,67.15,990.51,1008.82,152,11.70,5.82,-77,1
1737988359,2025-01-27 15:32,66.83,990.45,1008.76,152,11.73,5.78,-76,1
1737988659,2025-01-27 15:37,67.94,990.52,1008.83,152,11.50,5.80,-76,1
1737988959,2025-01-27 15:42,70.15,990.50,1008.81,152,11.02,5.80,-75,1
1737989260,2025-01-27 15:47,70.35,990.56,1008.87,152,11.00,5.82,-75,1
1737989560,2025-01-27 15:52,71.31,990.53,1008.84,152,10.80,5.82,-74,1
1737989860,2025-01-27 15:57,71.22,990.52,1008.83,152,10.76,5.77,-76,1
1737990160,2025-01-27 16:02,71.24,990.52,1008.83,152,10.66,5.68,-75,1
1737990461,2025-01-27 16:07,71.17,990.52,1008.83,152,10.66,5.66,-75,1
1737990763,2025-01-27 16:12,71.05,990.59,1008.90,152,10.59,5.57,-74,1
1737991063,2025-01-27 16:17,72.10,990.67,1008.98,152,10.36,5.56,-75,1
1737991363,2025-01-27 16:22,72.10,990.67,1008.98,152,10.36,5.56,-75,1
1737991663,2025-01-27 16:27,73.24,990.73,1009.04,152,10.11,5.55,-75,1
1737991963,2025-01-27 16:32,73.96,990.77,1009.08,152,9.90,5.49,-74,1
1737992263,2025-01-27 16:37,75.16,990.74,1009.06,152,9.70,5.52,-74,1
1737992563,2025-01-27 16:42,76.28,990.77,1009.08,152,9.46,5.50,-74,1
1737992863,2025-01-27 16:47,77.52,990.78,1009.10,152,9.25,5.53,-75,1
1737993163,2025-01-27 16:52,77.78,990.81,1009.12,152,9.19,5.52,-75,1
1737993464,2025-01-27 16:57,78.93,990.84,1009.15,152,8.98,5.53,-73,1
1737993764,2025-01-27 17:02,79.89,990.99,1009.31,152,8.81,5.54,-75,1
1737994064,2025-01-27 17:07,80.66,990.99,1009.31,152,8.69,5.56,-74,1
1737994364,2025-01-27 17:12,81.36,990.96,1009.27,152,8.51,5.51,-75,1
1737994664,2025-01-27 17:17,82.67,990.86,1009.18,152,8.24,5.47,-74,1
1737994964,2025-01-27 17:22,84.02,990.91,1009.22,152,8.02,5.49,-75,1
1737995264,2025-01-27 17:27,85.55,990.96,1009.28,152,7.78,5.52,-75,1
1737995564,2025-01-27 17:32,86.15,990.90,1009.21,152,7.65,5.49,-74,1
1737995864,2025-01-27 17:37,85.71,990.91,1009.22,152,7.72,5.48,-76,1
1737996164,2025-01-27 17:42,85.37,991.00,1009.31,152,7.71,5.42,-75,1
1737996464,2025-01-27 17:47,85.75,990.99,1009.30,152,7.60,5.37,-74,1
1737996764,2025-01-27 17:52,86.02,991.05,1009.36,152,7.53,5.35,-74,1
1737997064,2025-01-27 17:57,87.20,991.06,1009.38,152,7.37,5.39,-76,1
1737997364,2025-01-27 18:02,87.86,991.09,1009.40,152,7.21,5.34,-74,1
1737997664,2025-01-27 18:07,88.68,991.05,1009.37,152,7.04,5.30,-76,1
1737997965,2025-01-27 18:12,87.93,991.11,1009.42,152,7.10,5.24,-76,1
1737998265,2025-01-27 18:17,87.27,991.07,1009.38,152,7.28,5.31,-74,1
1737998565,2025-01-27 18:22,85.45,991.04,1009.36,152,7.53,5.25,-76,1
1737998865,2025-01-27 18:27,84.46,991.01,1009.33,152,7.66,5.21,-76,1
1737999165,2025-01-27 18:32,83.39,990.96,1009.27,152,7.82,5.19,-75,1
1737999465,2025-01-27 18:37,82.04,990.92,1009.23,152,8.01,5.14,-77,1
1737999766,2025-01-27 18:42,81.42,990.88,1009.20,152,8.10,5.12,-75,1
1738000066,2025-01-27 18:47,81.48,990.87,1009.18,152,8.09,5.12,-76,1
1738000366,2025-01-27 18:52,80.88,990.90,1009.22,152,8.15,5.07,-75,1
1738000666,2025-01-27 18:57,81.07,990.84,1009.15,152,8.09,5.05,-75,1
1738000966,2025-01-27 19:02,81.10,990.81,1009.12,152,8.11,5.07,-75,1
1738001266,2025-01-27 19:07,79.99,990.83,1009.14,152,8.33,5.09,-74,1
1738001566,2025-01-27 19:12,80.94,990.75,1009.06,152,8.12,5.05,-75,1
1738001866,2025-01-27 19:17,81.07,990.72,1009.04,152,8.11,5.06,-79,1
1738002166,2025-01-27 19:22,82.55,990.66,1008.97,152,7.74,4.96,-77,1
1738002466,2025-01-27 19:27,84.89,990.66,1008.98,152,7.26,4.89,-76,1
1738002766,2025-01-27 19:32,88.90,990.76,1009.07,152,6.53,4.84,-78,1
1738003066,2025-01-27 19:37,89.42,990.69,1009.01,152,6.46,4.85,-76,1
1738003367,2025-01-27 19:42,91.98,990.75,1009.07,152,6.18,4.98,-75,1
1738003667,2025-01-27 19:47,93.85,990.67,1008.98,152,5.95,5.04,-76,1
1738003967,2025-01-27 19:52,94.92,990.67,1008.98,152,5.74,4.99,-75,1
1738004267,2025-01-27 19:57,95.31,990.70,1009.01,152,5.65,4.96,-75,1
1738004567,2025-01-27 20:02,95.11,990.68,1008.99,152,5.74,5.02,-75,1
1738004867,2025-01-27 20:07,95.28,990.54,1008.85,152,5.83,5.14,-73,1
1738005168,2025-01-27 20:12,94.02,990.59,1008.91,152,6.03,5.14,-75,1
1738005468,2025-01-27 20:17,93.74,990.63,1008.94,152,6.09,5.16,-75,1
1738005768,2025-01-27 20:22,93.09,990.57,1008.88,152,6.16,5.13,-75,1
1738006068,2025-01-27 20:27,92.53,990.48,1008.79,152,6.28,5.16,-74,1
1738006368,2025-01-27 20:32,92.24,990.49,1008.80,152,6.30,5.14,-74,1
1738006669,2025-01-27 20:37,91.98,990.51,1008.82,152,6.31,5.11,-75,1
1738006969,2025-01-27 20:42,92.45,990.60,1008.92,152,6.27,5.14,-75,1
1738007269,2025-01-27 20:47,92.97,990.64,1008.96,152,6.21,5.16,-75,1
1738007569,2025-01-27 20:52,93.32,990.66,1008.97,152,6.17,5.18,-75,1
1738007869,2025-01-27 20:57,93.20,990.58,1008.89,152,6.21,5.20,-75,1
1738008169,2025-01-27 21:02,93.11,990.67,1008.98,152,6.19,5.16,-74,1
1738008469,2025-01-27 21:07,94.96,990.62,1008.93,152,5.88,5.14,-73,1
1738008770,2025-01-27 21:12,95.82,990.61,1008.92,152,5.76,5.15,-74,1
1738009070,2025-01-27 21:17,96.27,990.52,1008.84,152,5.72,5.18,-75,1
1738009370,2025-01-27 21:22,97.04,990.49,1008.81,152,5.54,5.11,-75,1
1738009670,2025-01-27 21:27,96.79,990.32,1008.64,152,5.73,5.26,-75,1
1738009970,2025-01-27 21:32,96.83,990.44,1008.76,152,5.73,5.27,-74,1
1738010270,2025-01-27 21:37,96.78,990.43,1008.74,152,5.78,5.31,-76,1
1738010570,2025-01-27 21:42,96.44,990.51,1008.83,152,5.86,5.34,-74,1
1738010870,2025-01-27 21:47,96.56,990.48,1008.79,152,5.81,5.31,-73,1
1738011170,2025-01-27 21:52,97.24,990.43,1008.74,152,5.68,5.28,-74,1
1738011470,2025-01-27 21:57,98.23,990.49,1008.80,152,5.51,5.26,-74,1
1738011770,2025-01-27 22:02,99.02,990.42,1008.73,152,5.35,5.21,-76,1
1738012070,2025-01-27 22:07,99.60,990.50,1008.81,152,5.23,5.18,-76,1
1738012371,2025-01-27 22:12,100.00,990.45,1008.77,152,4.90,4.90,-75,1
1738012671,2025-01-27 22:17,100.00,990.44,1008.75,152,4.75,4.75,-77,1
1738012971,2025-01-27 22:22,100.00,990.49,1008.80,152,4.65,4.65,-75,1
1738013271,2025-01-27 22:27,100.00,990.51,1008.82,152,4.54,4.54,-77,1
1738013872,2025-01-27 22:37,100.00,990.52,1008.84,152,4.47,4.47,-76,1
1738014172,2025-01-27 22:42,100.00,990.49,1008.80,152,4.37,4.37,-76,1
1738014472,2025-01-27 22:47,100.00,990.35,1008.66,152,4.40,4.40,-75,1
1738014772,2025-01-27 22:52,100.00,990.39,1008.70,152,4.40,4.40,-75,1
1738015372,2025-01-27 23:02,100.00,990.39,1008.70,152,4.43,4.43,-76,1
1738015672,2025-01-27 23:07,100.00,990.34,1008.65,152,4.51,4.51,-74,1
1738015973,2025-01-27 23:12,100.00,990.24,1008.55,152,4.61,4.61,-75,1
1738016273,2025-01-27 23:17,100.00,990.17,1008.49,152,4.71,4.71,-73,1
1738016573,2025-01-27 23:22,100.00,990.22,1008.53,152,4.81,4.81,-75,1
1738016873,2025-01-27 23:27,100.00,990.09,1008.40,152,4.76,4.76,-74,1
1738017173,2025-01-27 23:32,100.00,990.18,1008.49,152,4.88,4.88,-76,1
1738017473,2025-01-27 23:37,100.00,990.05,1008.36,152,4.95,4.95,-74,1
1738017773,2025-01-27 23:42,100.00,989.93,1008.25,152,4.98,4.98,-74,1
1738018073,2025-01-27 23:47,100.00,990.06,1008.38,152,5.02,5.02,-70,1
1738018373,2025-01-27 23:52,100.00,990.09,1008.41,152,5.06,5.06,-75,1
1738018673,2025-01-27 23:57,99.97,990.05,1008.37,152,5.08,5.08,-74,1