1738018973,2025-01-28 00:02,99.59,990.12,1008.43,152,5.09,5.03,-75,1
1738019273,2025-01-28 00:07,99.51,990.14,1008.46,152,5.08,5.01,-77,1
1738019573,2025-01-28 00:12,99.06,990.18,1008.50,152,5.14,5.01,-73,1
1738019873,2025-01-28 00:17,99.64,990.16,1008.47,152,5.02,4.97,-74,1
1738020174,2025-01-28 00:22,99.35,990.29,1008.61,152,5.07,4.98,-74,1
1738020474,2025-01-28 00:27,99.83,990.26,1008.57,152,4.97,4.95,-78,1
1738020774,2025-01-28 00:32,100.00,990.30,1008.61,152,4.84,4.84,-74,1
1738021074,2025-01-28 00:37,100.00,990.36,1008.67,152,4.84,4.84,-75,1
1738021374,2025-01-28 00:42,100.00,990.36,1008.68,152,4.84,4.84,-74,1
1738021682,2025-01-28 00:48,100.00,990.38,1008.70,152,4.71,4.71,-73,1
1738021977,2025-01-28 00:52,100.00,990.46,1008.77,152,4.67,4.67,-74,1
1738022277,2025-01-28 00:57,100.00,990.44,1008.75,152,4.55,4.55,-74,1
1738022577,2025-01-28 01:02,100.00,990.43,1008.74,152,4.57,4.57,-74,1
1738022877,2025-01-28 01:07,100.00,990.44,1008.76,152,4.49,4.49,-74,1
1738023178,2025-01-28 01:12,100.00,990.51,1008.83,152,4.33,4.33,-74,1
1738023478,2025-01-28 01:17,100.00,990.48,1008.80,152,4.28,4.28,-74,1
1738023778,2025-01-28 01:22,100.00,990.56,1008.88,152,4.18,4.18,-74,1
1738024078,2025-01-28 01:27,100.00,990.52,1008.83,152,4.16,4.16,-74,1
1738024678,2025-01-28 01:37,100.00,990.61,1008.92,152,3.97,3.97,-73,1
1738025278,2025-01-28 01:47,100.00,990.79,1009.11,152,3.86,3.86,-74,1
1738025578,2025-01-28 01:52,100.00,990.75,1009.07,152,3.81,3.81,-73,1
1738025878,2025-01-28 01:57,100.00,990.71,1009.02,152,3.75,3.75,-74,1
1738026780,2025-01-28 02:13,100.00,990.73,1009.04,152,3.49,3.49,-74,1
1738027080,2025-01-28 02:18,100.00,990.78,1009.10,152,3.31,3.31,-73,1
1738027380,2025-01-28 02:23,100.00,990.76,1009.08,152,3.16,3.16,-74,1
1738027680,2025-01-28 02:28,100.00,990.74,1009.05,152,3.01,3.01,-74,1
1738027980,2025-01-28 02:33,100.00,990.76,1009.07,152,2.95,2.95,-73,1
1738028280,2025-01-28 02:38,100.00,990.71,1009.02,152,2.87,2.87,-75,1
1738028580,2025-01-28 02:43,100.00,990.66,1008.97,152,2.76,2.76,-75,1
1738028880,2025-01-28 02:48,100.00,990.61,1008.92,152,2.77,2.77,-75,1
1738029780,2025-01-28 03:03,100.00,990.47,1008.78,152,2.75,2.75,-75,1
1738030080,2025-01-28 03:08,100.00,990.48,1008.80,152,2.71,2.71,-75,1
1738030380,2025-01-28 03:13,100.00,990.34,1008.65,152,2.66,2.66,-75,1
1738030680,2025-01-28 03:18,100.00,990.32,1008.64,152,2.66,2.66,-74,1
1738030980,2025-01-28 03:23,100.00,990.33,1008.65,152,2.67,2.67,-75,1
1738031280,2025-01-28 03:28,100.00,990.28,1008.59,152,2.73,2.73,-77,1
1738031581,2025-01-28 03:33,100.00,990.30,1008.61,152,2.92,2.92,-78,1
1738031881,2025-01-28 03:38,100.00,990.30,1008.61,152,3.07,3.07,-75,1
1738032181,2025-01-28 03:43,100.00,990.29,1008.60,152,3.13,3.13,-75,1
1738032481,2025-01-28 03:48,100.00,990.38,1008.69,152,3.19,3.19,-75,1
1738032781,2025-01-28 03:53,100.00,990.25,1008.56,152,3.13,3.13,-76,1
1738033081,2025-01-28 03:58,100.00,990.21,1008.53,152,3.01,3.01,-75,1
1738033381,2025-01-28 04:03,100.00,990.21,1008.52,152,2.84,2.84,-75,1
1738033681,2025-01-28 04:08,100.00,990.17,1008.48,152,2.84,2.84,-74,1
1738033981,2025-01-28 04:13,100.00,990.12,1008.43,152,2.72,2.72,-74,1
1738034281,2025-01-28 04:18,100.00,990.16,1008.48,152,2.70,2.70,-75,1
1738034581,2025-01-28 04:23,100.00,990.11,1008.42,152,2.80,2.80,-74,1
1738034881,2025-01-28 04:28,100.00,990.10,1008.41,152,2.86,2.86,-74,1
1738035181,2025-01-28 04:33,100.00,990.02,1008.33,152,2.81,2.81,-75,1
1738035481,2025-01-28 04:38,100.00,989.96,1008.28,152,2.86,2.86,-74,1
1738035781,2025-01-28 04:43,100.00,990.07,1008.39,152,2.91,2.91,-74,1
1738036081,2025-01-28 04:48,100.00,990.07,1008.39,152,2.98,2.98,-73,1
1738036381,2025-01-28 04:53,100.00,990.15,1008.46,152,3.11,3.11,-75,1
1738036681,2025-01-28 04:58,100.00,990.10,1008.41,152,3.10,3.10,-75,1
1738036982,2025-01-28 05:03,100.00,990.12,1008.43,152,3.10,3.10,-75,1
1738037282,2025-01-28 05:08,100.00,990.18,1008.49,152,3.04,3.04,-75,1
1738037582,2025-01-28 05:13,100.00,990.23,1008.54,152,3.07,3.07,-74,1
1738037882,2025-01-28 05:18,100.00,989.92,1008.24,152,2.99,2.99,-74,1
1738038182,2025-01-28 05:23,100.00,989.87,1008.19,152,2.88,2.88,-74,1
1738038482,2025-01-28 05:28,100.00,989.93,1008.24,152,2.83,2.83,-73,1
1738038782,2025-01-28 05:33,100.00,990.02,1008.33,152,2.88,2.88,-73,1
1738039082,2025-01-28 05:38,100.00,989.91,1008.23,152,2.96,2.96,-74,1
1738039382,2025-01-28 05:43,100.00,989.94,1008.25,152,2.76,2.76,-73,1
1738039682,2025-01-28 05:48,100.00,989.83,1008.14,152,2.78,2.78,-74,1
1738039982,2025-01-28 05:53,100.00,989.84,1008.15,152,2.73,2.73,-73,1
1738040282,2025-01-28 05:58,100.00,989.91,1008.22,152,2.71,2.71,-77,1
1738040582,2025-01-28 06:03,100.00,989.98,1008.30,152,2.77,2.77,-74,1
1738040882,2025-01-28 06:08,100.00,990.00,1008.31,152,2.73,2.73,-73,1
1738041185,2025-01-28 06:13,100.00,989.99,1008.30,152,2.77,2.77,-73,1
1738041485,2025-01-28 06:18,100.00,990.01,1008.32,152,2.70,2.70,-74,1
1738041785,2025-01-28 06:23,100.00,990.04,1008.35,152,2.81,2.81,-73,1
1738042085,2025-01-28 06:28,100.00,990.13,1008.44,152,2.75,2.75,-74,1
1738042385,2025-01-28 06:33,100.00,990.04,1008.36,152,2.72,2.72,-74,1
1738042685,2025-01-28 06:38,100.00,990.01,1008.32,152,2.62,2.62,-73,1
1738042985,2025-01-28 06:43,100.00,990.00,1008.31,152,2.59,2.59,-74,1
1738043885,2025-01-28 06:58,100.00,989.81,1008.12,152,2.48,2.48,-75,1
1738044185,2025-01-28 07:03,100.00,989.84,1008.16,152,2.46,2.46,-75,1
1738044485,2025-01-28 07:08,100.00,989.94,1008.26,152,2.46,2.46,-74,1
1738044785,2025-01-28 07:13,100.00,989.87,1008.18,152,2.55,2.55,-73,1
1738045085,2025-01-28 07:18,100.00,989.84,1008.15,152,2.47,2.47,-75,1
1738045385,2025-01-28 07:23,100.00,989.88,1008.19,152,2.36,2.36,-74,1
1738045686,2025-01-28 07:28,100.00,989.84,1008.15,152,2.30,2.30,-75,1
1738045986,2025-01-28 07:33,100.00,989.77,1008.08,152,2.49,2.49,-75,1
1738046286,2025-01-28 07:38,100.00,989.64,1007.95,152,2.51,2.51,-77,1
1738046586,2025-01-28 07:43,100.00,989.67,1007.98,152,2.62,2.62,-75,1
1738046886,2025-01-28 07:48,100.00,989.70,1008.02,152,2.73,2.73,-75,1
1738047486,2025-01-28 07:58,100.00,989.74,1008.05,152,2.88,2.88,-73,1
1738047786,2025-01-28 08:03,100.00,989.71,1008.02,152,3.22,3.22,-73,1
1738048086,2025-01-28 08:08,100.00,989.61,1007.92,152,3.65,3.65,-74,1
1738048688,2025-01-28 08:18,100.00,989.67,1007.99,152,4.52,4.52,-79,1
1738048988,2025-01-28 08:23,100.00,989.70,1008.01,152,4.60,4.60,-79,1
1738049288,2025-01-28 08:28,100.00,989.69,1008.01,152,4.91,4.91,-74,1
1738049588,2025-01-28 08:33,99.86,989.67,1007.98,152,5.18,5.16,-74,1
1738049888,2025-01-28 08:38,99.49,989.76,1008.07,152,5.41,5.34,-75,1
1738050188,2025-01-28 08:43,97.36,989.62,1007.93,152,5.52,5.14,-77,1
1738050488,2025-01-28 08:48,98.22,989.60,1007.91,152,5.46,5.21,-77,1
1738050788,2025-01-28 08:53,97.19,989.62,1007.93,152,5.86,5.45,-73,1
1738051088,2025-01-28 08:58,91.94,989.59,1007.91,152,6.90,5.69,-74,1
1738051388,2025-01-28 09:03,91.33,989.59,1007.90,152,6.74,5.43,-74,1
1738051688,2025-01-28 09:08,87.72,989.57,1007.89,152,7.80,5.90,-75,1
1738051989,2025-01-28 09:13,84.62,989.70,1008.01,152,7.96,5.54,-74,1
1738052289,2025-01-28 09:18,85.13,989.56,1007.88,152,8.14,5.80,-73,1
1738052589,2025-01-28 09:23,81.85,989.60,1007.92,152,8.71,5.79,-75,1
1738052889,2025-01-28 09:28,82.37,989.66,1007.97,152,8.54,5.71,-75,1
1738053189,2025-01-28 09:33,83.49,989.56,1007.88,152,8.15,5.53,-74,1
1738053489,2025-01-28 09:38,82.31,989.32,1007.63,152,8.59,5.75,-75,1
1738053789,2025-01-28 09:43,82.50,989.08,1007.40,152,9.10,6.29,-76,1
1738054089,2025-01-28 09:48,80.24,989.10,1007.41,152,9.17,5.95,-77,1
1738054389,2025-01-28 09:53,80.05,989.20,1007.52,152,9.60,6.34,-75,1
1738054689,2025-01-28 09:58,79.87,989.19,1007.50,152,9.63,6.33,-74,1
1738054989,2025-01-28 10:03,79.68,989.11,1007.43,152,9.54,6.21,-76,1
1738055289,2025-01-28 10:08,81.15,989.01,1007.33,152,9.31,6.25,-76,1
1738055589,2025-01-28 10:13,81.43,989.09,1007.40,152,9.06,6.06,-75,1
1738055889,2025-01-28 10:18,80.79,989.07,1007.38,152,9.25,6.13,-70,1
1738056189,2025-01-28 10:23,78.00,988.86,1007.17,152,10.10,6.45,-74,1
1738056490,2025-01-28 10:28,75.81,988.97,1007.28,152,10.45,6.37,-74,1
1738056790,2025-01-28 10:33,76.74,988.86,1007.17,152,10.21,6.32,-76,1
1738057090,2025-01-28 10:38,78.40,988.70,1007.02,152,9.83,6.26,-73,1
1738057390,2025-01-28 10:43,77.65,988.82,1007.13,152,9.87,6.16,-72,1
1738057690,2025-01-28 10:48,77.04,988.77,1007.09,152,10.30,6.46,-79,1
1738057990,2025-01-28 10:53,80.18,988.79,1007.10,152,9.42,6.19,-72,1
1738058290,2025-01-28 10:58,78.32,988.75,1007.06,152,9.14,5.57,-75,1
1738058590,2025-01-28 11:03,80.06,988.47,1006.78,152,9.40,6.14,-73,1
1738058890,2025-01-28 11:08,78.77,988.51,1006.82,152,9.39,5.90,-75,1
1738059191,2025-01-28 11:13,76.82,988.49,1006.81,152,9.99,6.12,-74,1
1738059491,2025-01-28 11:18,75.63,988.40,1006.71,152,10.67,6.55,-77,1
1738060091,2025-01-28 11:28,76.97,988.44,1006.76,152,9.90,6.06,-76,1
1738060391,2025-01-28 11:33,76.70,988.30,1006.61,152,9.91,6.02,-74,1
1738060691,2025-01-28 11:38,76.89,988.48,1006.80,152,9.63,5.78,-72,1
1738060991,2025-01-28 11:43,78.72,988.27,1006.58,152,9.64,6.13,-76,1
1738061291,2025-01-28 11:48,77.01,988.26,1006.58,152,9.91,6.08,-77,1
1738061591,2025-01-28 11:53,80.45,988.20,1006.52,152,9.39,6.21,-76,1
1738061891,2025-01-28 11:58,81.57,988.26,1006.57,152,8.93,5.95,-74,1
1738062191,2025-01-28 12:03,78.24,988.15,1006.46,152,9.74,6.14,-79,1
1738062491,2025-01-28 12:08,83.13,988.08,1006.39,152,8.91,6.21,-75,1
1738062792,2025-01-28 12:13,82.64,988.02,1006.33,152,8.93,6.14,-76,1
1738063092,2025-01-28 12:18,83.50,988.10,1006.41,152,8.99,6.35,-76,1
1738063392,2025-01-28 12:23,80.37,988.01,1006.32,152,9.81,6.60,-71,1
1738063692,2025-01-28 12:28,77.69,987.99,1006.30,152,10.35,6.63,-71,1
1738063992,2025-01-28 12:33,75.12,987.87,1006.18,152,11.30,7.06,-74,1
1738064292,2025-01-28 12:38,73.25,988.00,1006.32,152,11.37,6.76,-73,1
1738064592,2025-01-28 12:43,73.30,987.84,1006.15,152,11.59,6.99,-75,1
1738065192,2025-01-28 12:53,72.44,987.84,1006.15,152,11.65,6.87,-75,1
1738065492,2025-01-28 12:58,72.99,987.89,1006.21,152,11.47,6.81,-74,1
1738065792,2025-01-28 13:03,72.94,987.86,1006.17,152,11.58,6.90,-77,1
1738066092,2025-01-28 13:08,72.28,987.79,1006.10,152,11.68,6.87,-75,1
1738066393,2025-01-28 13:13,75.50,987.82,1006.14,152,11.22,7.06,-78,1
1738066693,2025-01-28 13:18,75.77,987.85,1006.17,152,11.38,7.27,-77,1
1738066993,2025-01-28 13:23,76.01,987.85,1006.16,152,11.17,7.11,-73,1
1738067293,2025-01-28 13:28,77.49,987.76,1006.07,152,11.06,7.29,-75,1
1738067593,2025-01-28 13:33,77.35,987.69,1006.01,152,11.12,7.32,-73,1
1738067893,2025-01-28 13:38,77.70,987.64,1005.95,152,10.98,7.25,-72,1
1738068193,2025-01-28 13:43,77.93,987.64,1005.96,152,11.05,7.36,-73,1
1738068493,2025-01-28 13:48,77.51,987.57,1005.88,152,11.10,7.33,-74,1
1738068793,2025-01-28 13:53,76.06,987.49,1005.81,152,11.52,7.46,-73,1
1738069093,2025-01-28 13:58,73.38,987.57,1005.88,152,11.97,7.37,-72,1
1738069394,2025-01-28 14:03,72.59,987.52,1005.83,152,11.91,7.15,-72,1
1738069694,2025-01-28 14:08,71.60,987.40,1005.72,152,12.35,7.38,-71,1
1738069995,2025-01-28 14:13,71.88,987.45,1005.77,152,12.50,7.58,-76,1
1738070295,2025-01-28 14:18,72.49,987.55,1005.86,152,12.07,7.29,-73,1
1738070595,2025-01-28 14:23,72.60,987.54,1005.85,152,12.25,7.48,-75,1
1738070895,2025-01-28 14:28,71.30,987.48,1005.79,152,12.53,7.49,-75,1
1738071195,2025-01-28 14:33,70.58,987.41,1005.73,152,12.59,7.40,-75,1
1738071495,2025-01-28 14:38,72.55,987.42,1005.73,152,12.09,7.32,-76,1
1738071795,2025-01-28 14:43,72.85,987.44,1005.76,152,12.03,7.32,-75,1
1738072095,2025-01-28 14:48,74.93,987.37,1005.68,152,11.59,7.31,-74,1
1738072395,2025-01-28 14:53,76.39,987.41,1005.72,152,11.45,7.45,-73,1
1738072695,2025-01-28 14:58,77.37,987.44,1005.75,152,11.14,7.34,-74,1
1738072995,2025-01-28 15:03,79.07,987.31,1005.63,152,10.83,7.36,-72,1
1738073295,2025-01-28 15:08,80.57,987.31,1005.62,152,10.50,7.31,-74,1
1738073596,2025-01-28 15:13,82.37,987.32,1005.63,152,10.22,7.36,-73,1
1738073896,2025-01-28 15:18,82.54,987.34,1005.66,152,10.15,7.32,-74,1
1738074496,2025-01-28 15:28,83.57,987.23,1005.54,152,9.92,7.28,-75,1
1738074796,2025-01-28 15:33,83.78,987.16,1005.47,152,9.94,7.33,-74,1
1738075096,2025-01-28 15:38,84.15,987.26,1005.58,152,9.86,7.32,-74,1
1738075396,2025-01-28 15:43,84.01,987.28,1005.59,152,9.79,7.23,-75,1
1738075696,2025-01-28 15:48,85.79,987.18,1005.49,152,9.57,7.32,-74,1
1738075997,2025-01-28 15:53,86.29,987.16,1005.47,152,9.44,7.27,-74,1
1738076297,2025-01-28 15:58,87.04,987.15,1005.47,152,9.28,7.24,-74,1
1738076597,2025-01-28 16:03,87.44,987.08,1005.39,152,9.18,7.21,-74,1
1738076897,2025-01-28 16:08,87.99,986.96,1005.28,152,9.06,7.18,-74,1
1738077198,2025-01-28 16:13,88.93,986.97,1005.28,152,8.91,7.19,-73,1
1738077498,2025-01-28 16:18,89.02,986.94,1005.25,152,8.86,7.16,-75,1
1738077798,2025-01-28 16:23,88.99,986.94,1005.25,152,8.82,7.11,-76,1
1738078098,2025-01-28 16:28,88.82,986.79,1005.10,152,8.81,7.07,-75,1
1738078398,2025-01-28 16:33,89.64,986.77,1005.09,152,8.71,7.11,-75,1
1738078698,2025-01-28 16:38,89.98,986.89,1005.20,152,8.67,7.13,-73,1
1738078998,2025-01-28 16:43,89.19,986.79,1005.10,152,8.83,7.15,-74,1
1738079298,2025-01-28 16:48,89.06,986.86,1005.17,152,8.88,7.18,-74,1
1738079598,2025-01-28 16:53,89.12,986.90,1005.21,152,8.90,7.21,-73,1
1738079898,2025-01-28 16:58,88.91,986.88,1005.19,152,8.93,7.21,-73,1
1738080198,2025-01-28 17:03,89.34,986.88,1005.20,152,8.87,7.22,-74,1
1738080498,2025-01-28 17:08,89.68,986.93,1005.25,152,8.80,7.21,-72,1
1738080800,2025-01-28 17:13,89.71,986.87,1005.18,152,8.76,7.17,-74,1
1738081100,2025-01-28 17:18,89.73,986.93,1005.24,152,8.73,7.14,-75,1
1738081400,2025-01-28 17:23,89.73,986.87,1005.18,152,8.72,7.13,-74,1
1738081700,2025-01-28 17:28,89.32,986.88,1005.19,152,8.75,7.10,-74,1
1738082000,2025-01-28 17:33,89.43,986.85,1005.17,152,8.73,7.10,-73,1
1738082300,2025-01-28 17:38,89.21,986.74,1005.06,152,8.73,7.06,-75,1
1738082600,2025-01-28 17:43,89.58,986.77,1005.09,152,8.65,7.04,-74,1
1738082900,2025-01-28 17:48,90.43,986.83,1005.14,152,8.51,7.04,-74,1
1738083200,2025-01-28 17:53,90.56,986.81,1005.13,152,8.54,7.09,-75,1
1738083500,2025-01-28 17:58,90.77,986.72,1005.03,152,8.53,7.11,-74,1
1738083800,2025-01-28 18:03,91.18,986.72,1005.04,152,8.50,7.15,-73,1
1738084100,2025-01-28 18:08,92.04,986.71,1005.02,152,8.41,7.20,-74,1
1738084400,2025-01-28 18:13,92.55,986.74,1005.06,152,8.27,7.14,-74,1
1738084700,2025-01-28 18:18,93.08,986.83,1005.14,152,8.19,7.14,-73,1
1738085001,2025-01-28 18:23,93.29,986.83,1005.14,152,8.14,7.13,-72,1
1738085301,2025-01-28 18:28,93.31,986.82,1005.13,152,8.11,7.10,-74,1
1738085601,2025-01-28 18:33,93.47,986.87,1005.19,152,8.23,7.25,-74,1
1738085901,2025-01-28 18:38,93.91,986.87,1005.19,152,8.36,7.44,-72,1
1738086201,2025-01-28 18:43,93.02,986.87,1005.18,152,8.62,7.56,-74,1
1738086501,2025-01-28 18:48,92.90,986.85,1005.16,152,8.73,7.65,-72,1
1738086801,2025-01-28 18:53,92.30,986.87,1005.18,152,8.86,7.69,-74,1
1738087101,2025-01-28 18:58,91.62,986.85,1005.17,152,8.98,7.70,-74,1
1738087401,2025-01-28 19:03,91.08,986.85,1005.16,152,9.08,7.71,-74,1
1738087701,2025-01-28 19:08,90.65,986.78,1005.10,152,9.19,7.75,-77,1
1738088002,2025-01-28 19:13,91.14,986.76,1005.08,152,9.13,7.77,-74,1
1738088302,2025-01-28 19:18,91.15,986.71,1005.02,152,9.13,7.77,-73,1
1738088602,2025-01-28 19:23,91.76,986.68,1004.99,152,9.06,7.80,-73,1
1738088902,2025-01-28 19:28,90.88,986.64,1004.95,152,9.16,7.76,-73,1
1738089202,2025-01-28 19:33,92.13,986.63,1004.95,152,9.05,7.85,-75,1
1738089502,2025-01-28 19:38,92.06,986.66,1004.97,152,9.09,7.88,-73,1
1738089802,2025-01-28 19:43,92.40,986.59,1004.90,152,9.03,7.87,-73,1
1738090102,2025-01-28 19:48,92.00,986.59,1004.90,152,9.10,7.88,-73,1
1738090402,2025-01-28 19:53,91.47,986.56,1004.87,152,9.19,7.88,-74,1
1738090703,2025-01-28 19:58,91.18,986.63,1004.95,152,9.23,7.87,-73,1
1738091003,2025-01-28 20:03,91.18,986.66,1004.98,152,9.19,7.83,-73,1
1738091303,2025-01-28 20:08,90.36,986.73,1005.04,152,9.35,7.86,-74,1
1738091604,2025-01-28 20:13,90.64,986.74,1005.05,152,9.34,7.90,-74,1
1738091904,2025-01-28 20:18,91.45,986.77,1005.08,152,9.31,8.00,-74,1
1738092204,2025-01-28 20:23,91.32,986.81,1005.12,152,9.31,7.98,-77,1
1738092504,2025-01-28 20:28,91.65,986.84,1005.16,152,9.36,8.08,-75,1
1738092804,2025-01-28 20:33,92.61,986.80,1005.11,152,9.16,8.03,-75,1
1738093104,2025-01-28 20:38,94.14,986.73,1005.04,152,9.01,8.13,-71,1
1738093404,2025-01-28 20:43,95.46,986.77,1005.08,152,8.88,8.20,-76,1
1738093704,2025-01-28 20:48,96.49,986.67,1004.99,152,8.76,8.24,-76,1
1738094004,2025-01-28 20:53,97.30,986.71,1005.02,152,8.68,8.28,-74,1
1738094304,2025-01-28 20:58,97.50,986.70,1005.01,152,8.61,8.24,-74,1
1738094604,2025-01-28 21:03,98.18,986.68,1005.00,152,8.53,8.27,-74,1
1738094904,2025-01-28 21:08,98.82,986.67,1004.98,152,8.41,8.24,-76,1
1738095204,2025-01-28 21:13,99.39,986.60,1004.92,152,8.38,8.30,-74,1
1738095504,2025-01-28 21:18,99.10,986.63,1004.94,152,8.43,8.30,-75,1
1738095805,2025-01-28 21:23,99.26,986.55,1004.87,152,8.47,8.37,-71,1
1738096105,2025-01-28 21:28,98.15,986.50,1004.81,152,8.67,8.40,-74,1
1738096405,2025-01-28 21:33,97.32,986.50,1004.81,152,8.83,8.44,-73,1
1738096705,2025-01-28 21:38,96.11,986.47,1004.78,152,9.07,8.49,-73,1
1738097005,2025-01-28 21:43,94.70,986.49,1004.80,152,9.23,8.43,-73,1
1738097305,2025-01-28 21:48,93.98,986.51,1004.82,152,9.37,8.46,-73,1
1738097615,2025-01-28 21:53,93.47,986.62,1004.93,152,9.44,8.45,-74,1
1738097908,2025-01-28 21:58,92.39,986.74,1005.05,152,9.58,8.41,-74,1
1738098208,2025-01-28 22:03,92.97,986.67,1004.98,152,9.45,8.38,-74,1
1738098508,2025-01-28 22:08,92.33,986.60,1004.92,152,9.63,8.46,-74,1
1738098808,2025-01-28 22:13,91.42,986.62,1004.94,152,9.70,8.38,-73,1
1738099108,2025-01-28 22:18,91.72,986.72,1005.03,152,9.65,8.38,-72,1
1738099408,2025-01-28 22:23,92.01,986.68,1004.99,152,9.56,8.33,-75,1
1738099709,2025-01-28 22:28,91.14,986.74,1005.06,152,9.65,8.28,-76,1
1738100009,2025-01-28 22:33,90.27,986.65,1004.97,152,9.86,8.35,-75,1
1738100309,2025-01-28 22:38,90.21,986.69,1005.00,152,9.82,8.30,-74,1
1738100609,2025-01-28 22:43,91.01,986.78,1005.09,152,9.61,8.22,-75,1
1738100909,2025-01-28 22:48,91.00,986.77,1005.09,152,9.67,8.28,-73,1
1738101209,2025-01-28 22:53,90.81,986.73,1005.05,152,9.74,8.32,-74,1
1738101509,2025-01-28 22:58,90.36,986.75,1005.06,152,9.74,8.25,-73,1
1738101809,2025-01-28 23:03,89.83,986.73,1005.05,152,9.83,8.25,-74,1
1738102109,2025-01-28 23:08,89.42,986.68,1005.00,152,9.81,8.16,-73,1
1738102409,2025-01-28 23:13,89.32,986.80,1005.11,152,9.79,8.12,-72,1
1738102711,2025-01-28 23:18,89.71,986.83,1005.14,152,9.81,8.21,-74,1
1738103011,2025-01-28 23:23,88.72,986.85,1005.17,152,9.91,8.14,-73,1
1738103311,2025-01-28 23:28,89.11,986.88,1005.19,152,9.84,8.14,-73,1
1738103611,2025-01-28 23:33,88.78,986.91,1005.23,152,9.87,8.11,-74,1
1738103911,2025-01-28 23:38,88.92,986.90,1005.21,152,9.86,8.13,-76,1
1738104211,2025-01-28 23:43,88.73,986.90,1005.21,152,9.86,8.10,-74,1
1738104511,2025-01-28 23:48,88.31,986.91,1005.23,152,9.84,8.01,-75,1
1738104811,2025-01-28 23:53,87.38,986.96,1005.27,152,9.96,7.97,-74,1
1738105111,2025-01-28 23:58,87.02,986.93,1005.24,152,10.05,8.00,-74,1