1738105411,2025-01-29 00:03,87.15,986.94,1005.26,152,9.93,7.90,-73,1
1738105711,2025-01-29 00:08,86.63,986.82,1005.14,152,10.01,7.89,-74,1
1738106011,2025-01-29 00:13,86.80,986.79,1005.10,152,10.00,7.91,-74,1
1738106313,2025-01-29 00:18,86.28,986.76,1005.07,152,9.98,7.80,-74,1
1738106613,2025-01-29 00:23,87.36,986.72,1005.04,152,9.80,7.81,-74,1
1738106913,2025-01-29 00:28,87.59,986.70,1005.02,152,9.73,7.78,-74,1
1738107213,2025-01-29 00:33,87.53,986.71,1005.02,152,9.72,7.76,-73,1
1738107513,2025-01-29 00:38,87.78,986.72,1005.03,152,9.67,7.75,-73,1
1738107813,2025-01-29 00:43,87.54,986.68,1004.99,152,9.70,7.74,-75,1
1738108113,2025-01-29 00:48,87.15,986.67,1004.99,152,9.78,7.75,-74,1
1738108413,2025-01-29 00:53,87.15,986.68,1005.00,152,9.76,7.73,-72,1
1738108713,2025-01-29 00:58,87.38,986.63,1004.95,152,9.64,7.65,-74,1
1738109013,2025-01-29 01:03,87.88,986.71,1005.03,152,9.53,7.63,-73,1
1738109313,2025-01-29 01:08,87.10,986.67,1004.99,152,9.78,7.74,-74,1
1738109613,2025-01-29 01:13,87.78,986.62,1004.94,152,9.57,7.65,-75,1
1738109914,2025-01-29 01:18,87.56,986.60,1004.91,152,9.64,7.68,-74,1
1738110214,2025-01-29 01:23,87.63,986.48,1004.79,152,9.59,7.65,-74,1
1738110514,2025-01-29 01:28,87.80,986.52,1004.83,152,9.56,7.64,-72,1
1738110814,2025-01-29 01:33,87.68,986.37,1004.68,152,9.55,7.62,-73,1
1738111114,2025-01-29 01:38,87.72,986.36,1004.67,152,9.51,7.58,-74,1
1738111414,2025-01-29 01:43,87.24,986.43,1004.75,152,9.62,7.61,-74,1
1738111714,2025-01-29 01:48,87.45,986.44,1004.76,152,9.52,7.55,-74,1
1738112014,2025-01-29 01:53,87.29,986.46,1004.77,152,9.54,7.54,-74,1
1738112314,2025-01-29 01:58,87.58,986.42,1004.73,152,9.51,7.56,-74,1
1738112614,2025-01-29 02:03,87.40,986.43,1004.74,152,9.55,7.57,-73,1
1738112914,2025-01-29 02:08,87.65,986.42,1004.73,152,9.53,7.59,-73,1
1738113214,2025-01-29 02:13,87.40,986.37,1004.68,152,9.54,7.56,-74,1
1738113515,2025-01-29 02:18,87.33,986.39,1004.70,152,9.55,7.56,-75,1
1738113815,2025-01-29 02:23,88.33,986.43,1004.74,152,9.37,7.55,-74,1
1738114115,2025-01-29 02:28,88.25,986.45,1004.76,152,9.45,7.61,-71,1
1738114415,2025-01-29 02:33,87.74,986.46,1004.78,152,9.42,7.50,-73,1
1738114715,2025-01-29 02:38,87.30,986.48,1004.79,152,9.62,7.62,-73,1
1738115015,2025-01-29 02:43,87.22,986.35,1004.66,152,9.60,7.59,-74,1
1738115315,2025-01-29 02:48,87.41,986.41,1004.72,152,9.44,7.46,-71,1
1738115615,2025-01-29 02:53,87.96,986.31,1004.62,152,9.46,7.57,-74,1
1738115915,2025-01-29 02:58,87.38,986.33,1004.65,152,9.57,7.58,-74,1
1738116215,2025-01-29 03:03,88.29,986.34,1004.66,152,9.36,7.53,-73,1
1738116515,2025-01-29 03:08,87.47,986.27,1004.58,152,9.52,7.55,-73,1
1738116815,2025-01-29 03:13,87.21,986.36,1004.67,152,9.51,7.50,-72,1
1738117117,2025-01-29 03:18,88.10,986.37,1004.68,152,9.32,7.46,-76,1
1738117417,2025-01-29 03:23,87.58,986.44,1004.76,152,9.37,7.42,-73,1
1738117717,2025-01-29 03:28,87.93,986.39,1004.71,152,9.31,7.42,-75,1
1738118017,2025-01-29 03:33,87.42,986.41,1004.73,152,9.39,7.41,-74,1
1738118317,2025-01-29 03:38,87.15,986.47,1004.79,152,9.41,7.39,-73,1
1738118617,2025-01-29 03:43,87.76,986.43,1004.75,152,9.34,7.42,-74,1
1738118917,2025-01-29 03:48,88.06,986.43,1004.74,152,9.23,7.36,-72,1
1738119217,2025-01-29 03:53,87.73,986.36,1004.67,152,9.29,7.37,-73,1
1738119517,2025-01-29 03:58,87.37,986.47,1004.78,152,9.37,7.39,-75,1
1738119817,2025-01-29 04:03,87.81,986.57,1004.89,152,9.29,7.38,-76,1
1738120117,2025-01-29 04:08,87.97,986.64,1004.96,152,9.16,7.28,-74,1
1738120417,2025-01-29 04:13,87.81,986.74,1005.06,152,9.32,7.41,-74,1
1738120718,2025-01-29 04:18,88.52,986.74,1005.06,152,9.15,7.36,-74,1
1738121018,2025-01-29 04:23,89.50,986.94,1005.25,152,8.98,7.35,-75,1
1738121318,2025-01-29 04:28,88.87,986.99,1005.30,152,9.22,7.49,-76,1
1738121618,2025-01-29 04:33,89.18,987.09,1005.40,152,9.18,7.50,-76,1
1738121918,2025-01-29 04:38,90.07,987.22,1005.53,152,9.03,7.50,-74,1
1738122218,2025-01-29 04:43,94.21,987.20,1005.51,152,8.88,8.01,-73,1
1738122518,2025-01-29 04:48,97.58,987.28,1005.59,152,8.65,8.29,-74,1
1738122818,2025-01-29 04:53,100.00,987.37,1005.68,152,8.39,8.40,-74,1
1738123418,2025-01-29 05:03,100.00,987.35,1005.67,152,8.23,8.24,-74,1
1738123718,2025-01-29 05:08,100.00,987.41,1005.72,152,8.08,8.09,-74,1
1738124019,2025-01-29 05:13,100.00,987.39,1005.70,152,8.00,8.01,-75,1
1738124320,2025-01-29 05:18,100.00,987.38,1005.70,152,7.98,7.99,-74,1
1738124620,2025-01-29 05:23,100.00,987.20,1005.51,152,8.07,8.08,-74,1
1738124920,2025-01-29 05:28,100.00,987.34,1005.65,152,7.93,7.94,-74,1
1738125220,2025-01-29 05:33,100.00,987.37,1005.69,152,7.88,7.89,-74,1
1738125520,2025-01-29 05:38,100.00,987.46,1005.78,152,7.86,7.87,-74,1
1738125820,2025-01-29 05:43,100.00,987.44,1005.75,152,7.77,7.78,-75,1
1738126120,2025-01-29 05:48,100.00,987.50,1005.81,152,7.63,7.64,-75,1
1738126420,2025-01-29 05:53,100.00,987.57,1005.88,152,7.48,7.49,-74,1
1738126720,2025-01-29 05:58,100.00,987.65,1005.97,152,7.41,7.42,-73,1
1738127020,2025-01-29 06:03,100.00,987.65,1005.96,152,7.27,7.28,-74,1
1738127320,2025-01-29 06:08,100.00,987.73,1006.04,152,7.15,7.16,-73,1
1738127620,2025-01-29 06:13,100.00,987.83,1006.14,152,7.19,7.20,-74,1
1738127920,2025-01-29 06:18,100.00,987.85,1006.17,152,7.08,7.08,-73,1
1738128220,2025-01-29 06:23,100.00,987.90,1006.22,152,7.13,7.14,-73,1
1738128520,2025-01-29 06:28,100.00,987.95,1006.26,152,6.95,6.95,-73,1
1738128820,2025-01-29 06:33,100.00,988.04,1006.35,152,6.92,6.92,-74,1
1738129120,2025-01-29 06:38,100.00,987.96,1006.27,152,6.91,6.91,-73,1
1738129420,2025-01-29 06:43,100.00,988.12,1006.43,152,6.91,6.91,-74,1
1738129720,2025-01-29 06:48,100.00,988.11,1006.42,152,6.79,6.79,-76,1
1738130020,2025-01-29 06:53,100.00,988.15,1006.46,152,6.91,6.91,-74,1
1738130320,2025-01-29 06:58,100.00,988.29,1006.60,152,7.04,7.04,-73,1
1738130621,2025-01-29 07:03,100.00,988.40,1006.71,152,6.90,6.90,-74,1
1738130921,2025-01-29 07:08,100.00,988.43,1006.75,152,6.99,6.99,-73,1
1738131221,2025-01-29 07:13,100.00,988.44,1006.76,152,6.91,6.91,-74,1
1738131522,2025-01-29 07:18,100.00,988.51,1006.83,152,6.92,6.92,-74,1
1738131822,2025-01-29 07:23,100.00,988.54,1006.85,152,6.88,6.88,-75,1
1738132122,2025-01-29 07:28,100.00,988.57,1006.89,152,6.85,6.85,-73,1
1738132422,2025-01-29 07:33,100.00,988.62,1006.94,152,6.88,6.88,-75,1
1738132722,2025-01-29 07:38,100.00,988.72,1007.03,152,6.89,6.89,-75,1
1738133022,2025-01-29 07:43,100.00,988.78,1007.09,152,6.93,6.93,-76,1
1738133322,2025-01-29 07:48,100.00,988.84,1007.15,152,6.90,6.90,-75,1
1738133622,2025-01-29 07:53,100.00,988.80,1007.11,152,6.91,6.91,-75,1
1738133922,2025-01-29 07:58,100.00,988.73,1007.05,152,6.90,6.90,-74,1
1738134222,2025-01-29 08:03,100.00,988.69,1007.00,152,7.02,7.02,-74,1
1738134522,2025-01-29 08:08,100.00,988.90,1007.21,152,6.91,6.91,-75,1
1738134822,2025-01-29 08:13,100.00,989.02,1007.34,152,6.97,6.97,-72,1
1738135124,2025-01-29 08:18,100.00,988.99,1007.30,152,6.96,6.96,-72,1
1738135424,2025-01-29 08:23,100.00,989.09,1007.41,152,7.04,7.04,-75,1
1738135724,2025-01-29 08:28,100.00,989.06,1007.37,152,7.08,7.08,-74,1
1738136024,2025-01-29 08:33,100.00,989.04,1007.36,152,7.17,7.18,-74,1
1738136324,2025-01-29 08:38,100.00,989.09,1007.41,152,7.23,7.24,-75,1
1738136624,2025-01-29 08:43,100.00,989.20,1007.51,152,7.29,7.30,-74,1
1738136924,2025-01-29 08:48,100.00,989.24,1007.55,152,7.37,7.38,-75,1
1738137225,2025-01-29 08:53,100.00,989.26,1007.58,152,7.43,7.44,-82,1
1738137525,2025-01-29 08:58,100.00,989.44,1007.75,152,7.45,7.46,-80,1
1738137825,2025-01-29 09:03,100.00,989.55,1007.86,152,7.50,7.51,-78,1
1738138125,2025-01-29 09:08,100.00,989.54,1007.85,152,7.66,7.67,-79,1
1738138425,2025-01-29 09:13,100.00,989.56,1007.87,152,7.87,7.88,-77,1
1738138726,2025-01-29 09:18,100.00,989.54,1007.85,152,7.95,7.96,-79,1
1738139027,2025-01-29 09:23,100.00,989.57,1007.88,152,8.12,8.13,-77,1
1738139327,2025-01-29 09:28,100.00,989.58,1007.89,152,8.08,8.09,-75,1
1738139627,2025-01-29 09:33,100.00,989.76,1008.07,152,8.18,8.19,-78,1
1738140227,2025-01-29 09:43,100.00,989.85,1008.16,152,8.34,8.35,-80,1
1738140528,2025-01-29 09:48,100.00,989.91,1008.22,152,8.33,8.34,-77,1
1738140828,2025-01-29 09:53,100.00,990.03,1008.35,152,8.54,8.55,-78,1
1738141128,2025-01-29 09:58,100.00,990.26,1008.58,152,8.74,8.75,-74,1
1738141428,2025-01-29 10:03,100.00,990.34,1008.65,152,9.03,9.04,-76,1
1738141728,2025-01-29 10:08,100.00,990.26,1008.58,152,9.51,9.52,-77,1
1738142028,2025-01-29 10:13,100.00,990.25,1008.56,152,10.08,10.09,-78,1
1738142329,2025-01-29 10:18,100.00,990.28,1008.60,152,10.25,10.26,-81,1
1738142629,2025-01-29 10:23,100.00,990.25,1008.57,152,10.74,10.75,-75,1
1738142929,2025-01-29 10:28,100.00,990.21,1008.53,152,11.15,11.16,-75,1
1738143229,2025-01-29 10:33,100.00,990.26,1008.57,152,11.81,11.82,-82,1
1738143529,2025-01-29 10:38,100.00,990.36,1008.67,152,11.62,11.63,-77,1
1738143829,2025-01-29 10:43,100.00,990.49,1008.80,152,11.32,11.33,-73,1
1738144429,2025-01-29 10:53,100.00,990.66,1008.97,152,11.34,11.35,-76,1
1738144730,2025-01-29 10:58,100.00,990.57,1008.88,152,11.18,11.19,-76,1
1738145030,2025-01-29 11:03,100.00,990.48,1008.79,152,10.96,10.97,-72,1
1738145330,2025-01-29 11:08,100.00,990.58,1008.89,152,10.96,10.97,-74,1
1738145630,2025-01-29 11:13,100.00,990.61,1008.93,152,11.24,11.25,-75,1
1738145930,2025-01-29 11:18,98.38,990.68,1008.99,152,11.31,11.07,-74,1
1738146230,2025-01-29 11:23,95.31,990.69,1009.01,152,11.47,10.75,-74,1
1738146530,2025-01-29 11:28,93.80,990.73,1009.04,152,11.82,10.86,-71,1
1738146831,2025-01-29 11:33,91.42,990.83,1009.14,152,11.44,10.10,-73,1
1738147131,2025-01-29 11:38,93.80,991.01,1009.33,152,10.89,9.94,-74,1
1738147431,2025-01-29 11:43,94.00,990.94,1009.25,152,10.70,9.78,-73,1
1738147731,2025-01-29 11:48,94.09,990.91,1009.23,152,10.68,9.78,-75,1
1738148031,2025-01-29 11:53,92.22,990.96,1009.27,152,11.05,9.85,-75,1
1738148331,2025-01-29 11:58,89.33,991.00,1009.31,152,11.14,9.46,-75,1
1738148631,2025-01-29 12:03,86.13,990.96,1009.28,152,11.58,9.35,-74,1
1738148931,2025-01-29 12:08,86.11,991.02,1009.33,152,11.69,9.46,-75,1
1738149231,2025-01-29 12:13,85.95,991.14,1009.45,152,11.30,9.04,-74,1
1738149532,2025-01-29 12:18,87.57,991.21,1009.52,152,10.71,8.74,-75,1
1738149832,2025-01-29 12:23,87.89,991.29,1009.60,152,10.29,8.38,-77,1
1738150132,2025-01-29 12:28,88.22,991.27,1009.59,152,10.17,8.32,-75,1
1738150432,2025-01-29 12:33,87.58,991.43,1009.74,152,10.07,8.11,-74,1
1738150732,2025-01-29 12:38,88.58,991.49,1009.80,152,9.91,8.12,-74,1
1738151032,2025-01-29 12:43,87.71,991.47,1009.79,152,10.23,8.29,-75,1
1738151332,2025-01-29 12:48,85.05,991.48,1009.79,152,10.21,7.82,-72,1
1738151633,2025-01-29 12:53,86.03,991.49,1009.80,152,10.17,7.95,-75,1
1738151933,2025-01-29 12:58,86.63,991.59,1009.90,152,9.83,7.72,-74,1
1738152233,2025-01-29 13:03,87.94,991.67,1009.98,152,9.84,7.95,-76,1
1738152533,2025-01-29 13:08,89.51,991.76,1010.08,152,9.82,8.19,-76,1
1738152833,2025-01-29 13:13,91.56,991.77,1010.08,152,9.68,8.38,-77,1
1738153134,2025-01-29 13:18,92.63,991.80,1010.11,152,9.77,8.64,-72,1
1738153434,2025-01-29 13:23,92.50,991.76,1010.07,152,10.19,9.04,-77,1
1738153734,2025-01-29 13:28,89.93,991.77,1010.08,152,10.61,9.04,-79,1
1738154035,2025-01-29 13:33,86.27,991.63,1009.95,152,11.52,9.32,-77,1
1738154335,2025-01-29 13:38,83.26,991.66,1009.97,152,11.83,9.09,-81,1
1738154635,2025-01-29 13:43,79.71,991.71,1010.02,152,11.90,8.52,-78,1
1738154935,2025-01-29 13:48,80.34,991.82,1010.13,152,11.77,8.51,-80,1
1738155235,2025-01-29 13:53,80.70,991.81,1010.12,152,11.70,8.50,-76,1
1738155535,2025-01-29 13:58,80.80,991.84,1010.16,152,11.65,8.47,-75,1
1738155835,2025-01-29 14:03,80.01,991.94,1010.26,152,11.95,8.62,-75,1
1738156135,2025-01-29 14:08,79.79,991.91,1010.22,152,11.51,8.15,-78,1
1738156435,2025-01-29 14:13,81.68,991.93,1010.25,152,11.35,8.34,-79,1
1738156736,2025-01-29 14:18,81.41,992.04,1010.35,152,11.47,8.41,-78,1
1738157036,2025-01-29 14:23,80.86,992.05,1010.36,152,11.66,8.49,-75,1
1738157336,2025-01-29 14:28,76.84,992.23,1010.54,152,11.63,7.72,-77,1
1738157636,2025-01-29 14:33,75.03,992.18,1010.49,152,11.55,7.29,-75,1
1738157936,2025-01-29 14:38,75.04,992.17,1010.48,152,11.47,7.21,-73,1
1738158236,2025-01-29 14:43,75.88,992.20,1010.51,152,11.62,7.52,-75,1
1738158536,2025-01-29 14:48,74.98,992.11,1010.42,152,11.60,7.33,-74,1
1738158837,2025-01-29 14:53,72.95,992.25,1010.56,152,11.23,6.57,-74,1
1738159137,2025-01-29 14:58,74.12,992.28,1010.59,152,10.85,6.43,-75,1
1738159437,2025-01-29 15:03,74.01,992.36,1010.68,152,10.93,6.49,-75,1
1738159737,2025-01-29 15:08,74.77,992.57,1010.88,152,10.71,6.42,-74,1
1738160037,2025-01-29 15:13,75.56,992.48,1010.79,152,10.52,6.39,-73,1
1738160337,2025-01-29 15:18,76.42,992.76,1011.07,152,10.34,6.38,-77,1
1738160637,2025-01-29 15:23,79.34,992.81,1011.13,152,9.72,6.32,-74,1
1738160938,2025-01-29 15:28,77.86,992.83,1011.14,152,10.07,6.39,-76,1
1738161238,2025-01-29 15:33,79.13,992.91,1011.22,152,9.82,6.38,-76,1
1738161538,2025-01-29 15:38,79.09,992.94,1011.26,152,9.75,6.31,-78,1
1738161838,2025-01-29 15:43,79.48,992.94,1011.25,152,9.65,6.28,-76,1
1738162138,2025-01-29 15:48,80.43,992.96,1011.27,152,9.42,6.23,-75,1
1738162438,2025-01-29 15:53,81.94,992.99,1011.30,152,9.09,6.18,-75,1
1738162738,2025-01-29 15:58,84.10,993.06,1011.38,152,8.68,6.15,-74,1
1738163038,2025-01-29 16:03,85.39,993.05,1011.37,152,8.49,6.19,-74,1
1738163339,2025-01-29 16:08,86.46,993.08,1011.40,152,8.32,6.20,-76,1
1738163639,2025-01-29 16:13,88.23,993.15,1011.47,152,8.02,6.20,-74,1
1738163939,2025-01-29 16:18,90.01,993.24,1011.56,152,7.75,6.22,-76,1
1738164239,2025-01-29 16:23,92.21,993.32,1011.63,152,7.45,6.27,-77,1
1738164539,2025-01-29 16:28,93.90,993.30,1011.62,152,7.19,6.28,-75,1
1738164839,2025-01-29 16:33,93.59,993.36,1011.68,152,7.13,6.17,-75,1
1738165139,2025-01-29 16:38,94.62,993.43,1011.74,152,6.98,6.18,-77,1
1738165439,2025-01-29 16:43,95.29,993.54,1011.85,152,6.85,6.15,-75,1
1738165739,2025-01-29 16:48,96.37,993.64,1011.95,152,6.78,6.25,-76,1
1738166039,2025-01-29 16:53,97.54,993.76,1012.07,152,6.58,6.22,-76,1
1738166339,2025-01-29 16:58,98.23,993.85,1012.16,152,6.53,6.28,-74,1
1738166640,2025-01-29 17:04,99.45,994.05,1012.37,152,6.43,6.35,-74,1
1738166940,2025-01-29 17:09,100.00,994.08,1012.40,152,6.34,6.34,-75,1
1738167240,2025-01-29 17:14,100.00,994.15,1012.46,152,6.29,6.29,-76,1
1738167540,2025-01-29 17:19,100.00,994.25,1012.56,152,6.10,6.10,-75,1
1738167840,2025-01-29 17:24,100.00,994.21,1012.52,152,6.03,6.03,-75,1
1738168140,2025-01-29 17:29,100.00,994.35,1012.67,152,6.00,6.00,-74,1
1738168440,2025-01-29 17:34,100.00,994.36,1012.67,152,5.95,5.95,-74,1
1738168740,2025-01-29 17:39,100.00,994.33,1012.64,152,5.96,5.96,-75,1
1738169040,2025-01-29 17:44,100.00,994.34,1012.65,152,5.85,5.85,-74,1
1738169340,2025-01-29 17:49,100.00,994.42,1012.73,152,5.78,5.78,-74,1
1738169640,2025-01-29 17:54,100.00,994.53,1012.84,152,5.74,5.74,-75,1
1738169943,2025-01-29 17:59,100.00,994.55,1012.86,152,5.76,5.76,-76,1
1738170243,2025-01-29 18:04,100.00,994.64,1012.95,152,5.76,5.76,-75,1
1738170543,2025-01-29 18:09,100.00,994.72,1013.04,152,5.59,5.59,-74,1
1738170843,2025-01-29 18:14,100.00,994.77,1013.08,152,5.58,5.58,-73,1
1738171143,2025-01-29 18:19,100.00,994.82,1013.13,152,5.59,5.59,-76,1
1738171443,2025-01-29 18:24,100.00,994.84,1013.15,152,5.61,5.61,-75,1
1738171743,2025-01-29 18:29,100.00,994.93,1013.25,152,5.78,5.78,-75,1
1738172044,2025-01-29 18:34,100.00,994.95,1013.26,152,5.85,5.85,-78,1
1738172344,2025-01-29 18:39,100.00,995.06,1013.37,152,5.95,5.95,-73,1
1738172644,2025-01-29 18:44,100.00,995.17,1013.49,152,5.89,5.89,-75,1
1738172944,2025-01-29 18:49,100.00,995.21,1013.52,152,5.94,5.94,-75,1
1738173244,2025-01-29 18:54,100.00,995.35,1013.66,152,5.89,5.89,-75,1
1738173544,2025-01-29 18:59,100.00,995.40,1013.71,152,5.88,5.88,-74,1
1738173844,2025-01-29 19:04,100.00,995.43,1013.74,152,5.87,5.87,-76,1
1738174144,2025-01-29 19:09,100.00,995.48,1013.80,152,5.78,5.78,-74,1
1738174744,2025-01-29 19:19,100.00,995.59,1013.91,152,5.74,5.74,-74,1
1738175044,2025-01-29 19:24,100.00,995.61,1013.93,152,5.80,5.80,-76,1
1738175344,2025-01-29 19:29,100.00,995.72,1014.03,152,5.72,5.72,-75,1
1738175644,2025-01-29 19:34,100.00,995.80,1014.11,152,5.72,5.72,-73,1
1738175945,2025-01-29 19:39,100.00,995.90,1014.22,152,5.61,5.61,-73,1
1738176245,2025-01-29 19:44,100.00,995.91,1014.23,152,5.73,5.73,-75,1
1738176545,2025-01-29 19:49,100.00,996.04,1014.36,152,5.69,5.69,-75,1
1738176845,2025-01-29 19:54,100.00,996.12,1014.43,152,5.67,5.67,-73,1
1738177145,2025-01-29 19:59,100.00,996.23,1014.54,152,5.61,5.61,-73,1
1738177445,2025-01-29 20:04,100.00,996.28,1014.60,152,5.55,5.55,-74,1
1738177745,2025-01-29 20:09,100.00,996.32,1014.64,152,5.60,5.60,-74,1
1738178045,2025-01-29 20:14,100.00,996.40,1014.72,152,5.56,5.56,-73,1
1738178345,2025-01-29 20:19,100.00,996.54,1014.86,152,5.36,5.36,-75,1
1738178646,2025-01-29 20:24,100.00,996.60,1014.91,152,5.44,5.44,-73,1
1738178946,2025-01-29 20:29,100.00,996.60,1014.92,152,5.48,5.48,-74,1
1738179246,2025-01-29 20:34,100.00,996.63,1014.94,152,5.54,5.54,-73,1
1738179546,2025-01-29 20:39,100.00,996.66,1014.98,152,5.60,5.60,-73,1
1738179846,2025-01-29 20:44,100.00,996.77,1015.08,152,5.61,5.61,-73,1
1738180146,2025-01-29 20:49,100.00,996.89,1015.21,152,5.61,5.61,-74,1
1738180446,2025-01-29 20:54,100.00,996.95,1015.26,152,5.61,5.61,-73,1
1738180747,2025-01-29 20:59,100.00,996.93,1015.24,152,5.68,5.68,-73,1
1738181047,2025-01-29 21:04,100.00,996.98,1015.29,152,5.62,5.62,-73,1
1738181347,2025-01-29 21:09,100.00,997.01,1015.32,152,5.65,5.65,-73,1
1738181647,2025-01-29 21:14,100.00,997.04,1015.36,152,5.59,5.59,-73,1
1738181947,2025-01-29 21:19,100.00,997.06,1015.37,152,5.54,5.54,-72,1
1738182547,2025-01-29 21:29,100.00,997.16,1015.48,152,5.41,5.41,-73,1
1738182847,2025-01-29 21:34,100.00,997.19,1015.51,152,5.29,5.29,-74,1
1738183147,2025-01-29 21:39,100.00,997.18,1015.49,152,5.54,5.54,-74,1
1738183447,2025-01-29 21:44,100.00,997.25,1015.56,152,5.57,5.57,-74,1
1738183747,2025-01-29 21:49,100.00,997.28,1015.59,152,5.58,5.58,-73,1
1738184047,2025-01-29 21:54,100.00,997.26,1015.57,152,5.60,5.60,-74,1
1738184348,2025-01-29 21:59,100.00,997.31,1015.62,152,5.66,5.66,-73,1
1738184648,2025-01-29 22:04,100.00,997.33,1015.65,152,5.72,5.72,-73,1
1738184948,2025-01-29 22:09,99.35,997.29,1015.61,152,5.86,5.77,-73,1
1738185248,2025-01-29 22:14,99.44,997.38,1015.69,152,5.84,5.76,-74,1
1738185548,2025-01-29 22:19,99.35,997.44,1015.76,152,5.90,5.81,-73,1
1738185848,2025-01-29 22:24,99.07,997.48,1015.79,152,5.96,5.83,-73,1
1738186148,2025-01-29 22:29,98.82,997.52,1015.83,152,6.01,5.84,-75,1
1738186448,2025-01-29 22:34,98.66,997.52,1015.84,152,5.95,5.76,-74,1
1738186748,2025-01-29 22:39,99.04,997.54,1015.85,152,5.87,5.73,-76,1
1738187048,2025-01-29 22:44,99.33,997.69,1016.00,152,5.85,5.76,-74,1
1738187348,2025-01-29 22:49,99.70,997.81,1016.12,152,5.76,5.72,-74,1
1738187648,2025-01-29 22:54,99.26,997.89,1016.20,152,5.86,5.76,-75,1
1738187949,2025-01-29 22:59,98.75,998.00,1016.31,152,5.98,5.80,-74,1
1738188249,2025-01-29 23:04,98.81,998.04,1016.35,152,5.89,5.72,-73,1
1738188549,2025-01-29 23:09,98.98,998.09,1016.40,152,5.82,5.68,-75,1
1738188849,2025-01-29 23:14,98.90,998.20,1016.52,152,5.88,5.72,-77,1
1738189149,2025-01-29 23:19,98.07,998.29,1016.60,152,5.98,5.70,-74,1
1738189451,2025-01-29 23:24,98.21,998.35,1016.66,152,5.93,5.67,-74,1
1738189751,2025-01-29 23:29,98.01,998.39,1016.71,152,5.94,5.65,-73,1
1738190051,2025-01-29 23:34,98.06,998.42,1016.73,152,5.93,5.65,-74,1
1738190351,2025-01-29 23:39,97.68,998.56,1016.87,152,6.01,5.67,-73,1
1738190651,2025-01-29 23:44,97.37,998.61,1016.92,152,6.14,5.76,-74,1
1738190951,2025-01-29 23:49,96.48,998.70,1017.01,152,6.25,5.74,-73,1
1738191251,2025-01-29 23:54,95.90,998.68,1017.00,152,6.34,5.74,-77,1
1738191552,2025-01-29 23:59,95.72,998.67,1016.99,152,6.40,5.77,-74,1