1738191852,2025-01-30 00:04,94.79,998.75,1017.07,152,6.46,5.69,-73,1
1738192152,2025-01-30 00:09,94.15,998.71,1017.02,152,6.53,5.66,-75,1
1738192452,2025-01-30 00:14,93.48,998.68,1016.99,152,6.63,5.66,-73,1
1738192752,2025-01-30 00:19,92.96,998.69,1017.01,152,6.66,5.61,-73,1
1738193052,2025-01-30 00:24,93.15,998.69,1017.00,152,6.69,5.67,-74,1
1738193352,2025-01-30 00:29,93.55,998.66,1016.97,152,6.59,5.63,-72,1
1738193652,2025-01-30 00:34,93.21,998.72,1017.03,152,6.71,5.70,-74,1
1738193952,2025-01-30 00:39,93.04,998.80,1017.11,152,6.70,5.66,-73,1
1738194252,2025-01-30 00:44,93.77,998.76,1017.07,152,6.64,5.71,-72,1
1738194552,2025-01-30 00:49,93.12,998.73,1017.05,152,6.63,5.60,-73,1
1738194852,2025-01-30 00:54,93.97,998.73,1017.04,152,6.51,5.61,-75,1
1738195153,2025-01-30 00:59,93.06,998.80,1017.11,152,6.76,5.72,-75,1
1738195453,2025-01-30 01:04,93.11,998.79,1017.10,152,6.66,5.63,-74,1
1738195753,2025-01-30 01:09,93.73,998.85,1017.16,152,6.48,5.55,-74,1
1738196053,2025-01-30 01:14,94.63,998.83,1017.15,152,6.23,5.44,-75,1
1738196353,2025-01-30 01:19,95.45,998.88,1017.20,152,6.05,5.38,-73,1
1738196654,2025-01-30 01:24,96.55,999.01,1017.32,152,5.87,5.37,-74,1
1738196954,2025-01-30 01:29,97.26,999.12,1017.43,152,5.80,5.40,-72,1
1738197254,2025-01-30 01:34,98.02,999.12,1017.43,152,5.73,5.45,-73,1
1738197554,2025-01-30 01:39,98.16,999.20,1017.51,152,5.73,5.47,-73,1
1738197854,2025-01-30 01:44,98.16,999.19,1017.51,152,5.61,5.35,-73,1
1738198154,2025-01-30 01:49,98.86,999.19,1017.50,152,5.61,5.45,-74,1
1738198454,2025-01-30 01:54,99.30,999.32,1017.63,152,5.50,5.40,-74,1
1738198754,2025-01-30 01:59,100.00,999.32,1017.63,152,5.32,5.32,-75,1
1738199054,2025-01-30 02:04,100.00,999.30,1017.61,152,5.30,5.30,-74,1
1738199354,2025-01-30 02:09,100.00,999.29,1017.60,152,5.32,5.32,-75,1
1738199654,2025-01-30 02:14,100.00,999.31,1017.62,152,5.16,5.16,-74,1
1738199954,2025-01-30 02:19,100.00,999.33,1017.64,152,5.13,5.13,-73,1
1738200254,2025-01-30 02:24,100.00,999.34,1017.65,152,5.05,5.05,-73,1
1738200554,2025-01-30 02:29,100.00,999.30,1017.62,152,4.84,4.84,-73,1
1738200854,2025-01-30 02:34,100.00,999.50,1017.82,152,4.74,4.74,-74,1
1738201154,2025-01-30 02:39,100.00,999.55,1017.87,152,4.63,4.63,-74,1
1738201455,2025-01-30 02:44,100.00,999.62,1017.93,152,4.62,4.62,-74,1
1738201755,2025-01-30 02:49,100.00,999.69,1018.00,152,4.57,4.57,-74,1
1738202055,2025-01-30 02:54,100.00,999.67,1017.99,152,4.60,4.60,-75,1
1738202356,2025-01-30 02:59,100.00,999.73,1018.04,152,4.55,4.55,-76,1
1738202656,2025-01-30 03:04,100.00,999.78,1018.09,152,4.40,4.40,-75,1
1738202956,2025-01-30 03:09,100.00,999.86,1018.17,152,4.36,4.36,-74,1
1738203256,2025-01-30 03:14,100.00,999.88,1018.19,152,4.32,4.32,-74,1
1738203556,2025-01-30 03:19,100.00,999.82,1018.13,152,4.22,4.22,-74,1
1738203857,2025-01-30 03:24,100.00,999.87,1018.18,152,4.15,4.15,-73,1
1738204157,2025-01-30 03:29,100.00,999.94,1018.25,152,4.10,4.10,-73,1
1738204457,2025-01-30 03:34,100.00,999.96,1018.28,152,3.92,3.92,-73,1
1738204757,2025-01-30 03:39,100.00,1000.07,1018.38,152,3.89,3.89,-74,1
1738205057,2025-01-30 03:44,100.00,1000.07,1018.39,152,3.84,3.84,-73,1
1738205357,2025-01-30 03:49,100.00,1000.05,1018.37,152,3.87,3.87,-73,1
1738205657,2025-01-30 03:54,100.00,1000.20,1018.51,152,3.89,3.89,-72,1
1738205957,2025-01-30 03:59,100.00,1000.27,1018.58,152,3.79,3.79,-72,1
1738206257,2025-01-30 04:04,100.00,1000.32,1018.64,152,3.72,3.72,-72,1
1738206557,2025-01-30 04:09,100.00,1000.39,1018.70,152,3.64,3.64,-74,1
1738206857,2025-01-30 04:14,100.00,1000.37,1018.68,152,3.58,3.58,-74,1
1738207157,2025-01-30 04:19,100.00,1000.51,1018.82,152,3.46,3.46,-74,1
1738207458,2025-01-30 04:24,100.00,1000.53,1018.84,152,3.35,3.35,-74,1
1738207758,2025-01-30 04:29,100.00,1000.61,1018.92,152,3.26,3.26,-74,1
1738208058,2025-01-30 04:34,100.00,1000.66,1018.97,152,3.16,3.16,-74,1
1738208358,2025-01-30 04:39,100.00,1000.66,1018.97,152,3.10,3.10,-74,1
1738208658,2025-01-30 04:44,100.00,1000.70,1019.01,152,3.09,3.09,-72,1
1738208958,2025-01-30 04:49,100.00,1000.71,1019.02,152,3.05,3.05,-73,1
1738209258,2025-01-30 04:54,100.00,1000.86,1019.18,152,3.02,3.02,-73,1
1738209559,2025-01-30 04:59,100.00,1000.95,1019.26,152,2.93,2.93,-73,1
1738209859,2025-01-30 05:04,100.00,1000.99,1019.30,152,2.92,2.92,-74,1
1738210159,2025-01-30 05:09,100.00,1001.06,1019.38,152,2.97,2.97,-74,1
1738210459,2025-01-30 05:14,100.00,1001.11,1019.42,152,3.01,3.01,-75,1
1738210759,2025-01-30 05:19,100.00,1001.14,1019.45,152,2.95,2.95,-73,1
1738211059,2025-01-30 05:24,100.00,1001.25,1019.56,152,2.91,2.91,-73,1
1738211359,2025-01-30 05:29,100.00,1001.29,1019.60,152,2.88,2.88,-74,1
1738211659,2025-01-30 05:34,100.00,1001.30,1019.62,152,2.89,2.89,-73,1
1738211959,2025-01-30 05:39,100.00,1001.37,1019.68,152,2.86,2.86,-75,1
1738212259,2025-01-30 05:44,100.00,1001.40,1019.71,152,2.76,2.76,-75,1
1738212559,2025-01-30 05:49,100.00,1001.41,1019.72,152,2.65,2.65,-72,1
1738212859,2025-01-30 05:54,100.00,1001.53,1019.85,152,2.65,2.65,-72,1
1738213159,2025-01-30 05:59,100.00,1001.56,1019.87,152,2.58,2.58,-73,1
1738213459,2025-01-30 06:04,100.00,1001.64,1019.95,152,2.47,2.47,-73,1
1738213759,2025-01-30 06:09,100.00,1001.71,1020.02,152,2.26,2.26,-75,1
1738214059,2025-01-30 06:14,100.00,1001.76,1020.07,152,2.12,2.12,-73,1
1738214359,2025-01-30 06:19,100.00,1001.84,1020.15,152,2.05,2.05,-74,1
1738214661,2025-01-30 06:24,100.00,1002.00,1020.32,152,2.09,2.09,-74,1
1738214961,2025-01-30 06:29,100.00,1002.00,1020.31,152,2.10,2.10,-74,1
1738215261,2025-01-30 06:34,100.00,1002.09,1020.41,152,2.04,2.04,-74,1
1738215561,2025-01-30 06:39,100.00,1002.12,1020.43,152,2.04,2.04,-74,1
1738215861,2025-01-30 06:44,100.00,1002.10,1020.41,152,1.93,1.93,-74,1
1738216161,2025-01-30 06:49,100.00,1002.11,1020.43,152,1.68,1.68,-74,1
1738216461,2025-01-30 06:54,100.00,1002.17,1020.48,152,1.48,1.48,-74,1
1738216761,2025-01-30 06:59,100.00,1002.22,1020.53,152,1.38,1.38,-74,1
1738217061,2025-01-30 07:04,100.00,1002.30,1020.62,152,1.26,1.26,-74,1
1738217361,2025-01-30 07:09,100.00,1002.34,1020.66,152,1.24,1.24,-74,1
1738217661,2025-01-30 07:14,100.00,1002.44,1020.75,152,1.27,1.27,-74,1
1738217961,2025-01-30 07:19,100.00,1002.48,1020.79,152,1.25,1.25,-75,1
1738218263,2025-01-30 07:24,100.00,1002.54,1020.86,152,1.17,1.17,-73,1
1738218563,2025-01-30 07:29,100.00,1002.61,1020.92,152,0.92,0.92,-75,1
1738218863,2025-01-30 07:34,100.00,1002.62,1020.94,152,0.85,0.85,-75,1
1738219163,2025-01-30 07:39,100.00,1002.65,1020.96,152,0.82,0.82,-73,1
1738219463,2025-01-30 07:44,100.00,1002.72,1021.03,152,0.80,0.80,-74,1
1738219763,2025-01-30 07:49,100.00,1002.74,1021.06,152,0.86,0.86,-73,1
1738220063,2025-01-30 07:54,100.00,1002.76,1021.08,152,1.30,1.30,-73,1
1738220363,2025-01-30 07:59,100.00,1002.82,1021.13,152,2.04,2.04,-74,1
1738220663,2025-01-30 08:04,100.00,1002.80,1021.11,152,3.23,3.23,-74,1
1738220963,2025-01-30 08:09,100.00,1002.76,1021.07,152,4.16,4.16,-74,1
1738221263,2025-01-30 08:14,100.00,1002.75,1021.06,152,4.47,4.47,-73,1
1738221563,2025-01-30 08:19,100.00,1002.72,1021.03,152,5.03,5.03,-74,1
1738221864,2025-01-30 08:24,98.28,1002.70,1021.01,152,5.67,5.42,-73,1
1738222164,2025-01-30 08:29,92.37,1002.72,1021.04,152,6.21,5.07,-73,1
1738222465,2025-01-30 08:34,90.34,1002.73,1021.05,152,6.69,5.23,-73,1
1738222765,2025-01-30 08:39,86.00,1002.77,1021.08,152,6.93,4.76,-72,1
1738223065,2025-01-30 08:44,85.19,1002.81,1021.13,152,7.14,4.83,-73,1
1738223365,2025-01-30 08:49,84.69,1002.89,1021.20,152,7.41,5.01,-73,1
1738223665,2025-01-30 08:54,83.66,1002.86,1021.17,152,7.73,5.15,-73,1
1738224265,2025-01-30 09:04,76.84,1002.92,1021.23,152,9.00,5.16,-75,1
1738224565,2025-01-30 09:09,75.63,1002.97,1021.28,152,9.20,5.13,-76,1
1738224865,2025-01-30 09:14,74.70,1003.04,1021.35,152,9.31,5.06,-76,1
1738225165,2025-01-30 09:19,75.37,1002.97,1021.28,152,9.38,5.25,-73,1
1738225465,2025-01-30 09:24,73.50,1002.94,1021.25,152,9.57,5.08,-73,1
1738225765,2025-01-30 09:29,76.23,1003.01,1021.32,152,9.31,5.35,-76,1
1738226065,2025-01-30 09:34,73.27,1003.10,1021.41,152,9.86,5.31,-73,1
1738226365,2025-01-30 09:39,70.45,1003.02,1021.33,152,10.67,5.52,-73,1
1738226665,2025-01-30 09:44,68.67,1003.09,1021.41,152,10.97,5.45,-73,1
1738226966,2025-01-30 09:49,67.48,1003.17,1021.49,152,11.52,5.72,-74,1
1738227266,2025-01-30 09:54,65.93,1003.16,1021.47,152,11.63,5.49,-75,1
1738227567,2025-01-30 09:59,64.53,1003.21,1021.53,152,11.94,5.47,-74,1
1738227867,2025-01-30 10:04,65.21,1003.20,1021.51,152,11.61,5.31,-72,1
1738228167,2025-01-30 10:09,67.72,1003.16,1021.47,152,11.53,5.78,-72,1
1738228467,2025-01-30 10:14,68.63,1003.19,1021.50,152,11.40,5.85,-73,1
1738228767,2025-01-30 10:19,67.93,1003.15,1021.46,152,11.15,5.46,-73,1
1738229068,2025-01-30 10:24,65.87,1003.17,1021.49,152,11.71,5.55,-73,1
1738229368,2025-01-30 10:29,65.98,1003.26,1021.57,152,11.81,5.67,-75,1
1738229668,2025-01-30 10:34,65.90,1003.24,1021.56,152,11.87,5.71,-75,1
1738229968,2025-01-30 10:39,66.92,1003.28,1021.60,152,11.86,5.92,-74,1
1738230268,2025-01-30 10:44,65.75,1003.29,1021.60,152,11.97,5.77,-73,1
1738230568,2025-01-30 10:49,63.28,1003.31,1021.63,152,12.54,5.76,-73,1
1738230868,2025-01-30 10:54,61.59,1003.38,1021.70,152,12.50,5.33,-73,1
1738231168,2025-01-30 10:59,64.52,1003.24,1021.56,152,12.48,5.99,-74,1
1738231468,2025-01-30 11:04,59.91,1003.24,1021.56,152,13.47,5.85,-77,1
1738231768,2025-01-30 11:09,61.46,1003.25,1021.57,152,12.79,5.58,-72,1
1738232068,2025-01-30 11:14,60.19,1003.24,1021.55,152,13.04,5.51,-72,1
1738232368,2025-01-30 11:19,57.94,1003.28,1021.59,152,13.38,5.28,-73,1
1738232669,2025-01-30 11:24,60.28,1003.24,1021.56,152,12.82,5.33,-74,1
1738232969,2025-01-30 11:29,59.15,1003.25,1021.57,152,13.35,5.55,-73,1
1738233269,2025-01-30 11:34,58.60,1003.27,1021.58,152,13.25,5.32,-74,1
1738233569,2025-01-30 11:39,56.08,1003.21,1021.52,152,13.96,5.36,-72,1
1738233869,2025-01-30 11:44,55.11,1003.10,1021.41,152,14.22,5.35,-73,1
1738234169,2025-01-30 11:49,54.80,1003.25,1021.56,152,13.54,4.63,-74,1
1738234469,2025-01-30 11:54,56.25,1003.12,1021.44,152,13.40,4.88,-74,1
1738234769,2025-01-30 11:59,58.66,1003.16,1021.48,152,12.44,4.58,-73,1
1738235069,2025-01-30 12:04,56.66,1003.05,1021.37,152,13.14,4.74,-73,1
1738235369,2025-01-30 12:09,56.00,1002.96,1021.27,152,14.09,5.46,-73,1
1738235669,2025-01-30 12:14,53.80,1003.00,1021.31,152,14.50,5.26,-72,1
1738235969,2025-01-30 12:19,54.24,1003.04,1021.35,152,14.32,5.21,-73,1
1738236270,2025-01-30 12:24,52.54,1002.99,1021.31,152,14.71,5.12,-73,1
1738236570,2025-01-30 12:29,52.23,1003.02,1021.34,152,14.50,4.84,-74,1
1738236870,2025-01-30 12:34,54.48,1003.02,1021.33,152,14.11,5.08,-72,1
1738237170,2025-01-30 12:39,52.45,1003.07,1021.38,152,14.71,5.09,-73,1
1738237470,2025-01-30 12:44,52.95,1003.14,1021.46,152,14.51,5.04,-76,1
1738237770,2025-01-30 12:49,52.01,1003.09,1021.40,152,14.70,4.96,-74,1
1738238070,2025-01-30 12:54,52.52,1003.07,1021.39,152,14.39,4.81,-76,1
1738238370,2025-01-30 12:59,51.76,1003.05,1021.37,152,15.05,5.22,-79,1
1738238670,2025-01-30 13:04,51.65,1002.96,1021.27,152,15.11,5.24,-75,1
1738238970,2025-01-30 13:09,51.93,1002.96,1021.27,152,15.00,5.22,-72,1
1738239270,2025-01-30 13:14,54.07,1002.86,1021.17,152,14.66,5.48,-75,1
1738239570,2025-01-30 13:19,56.08,1002.93,1021.24,152,13.65,5.07,-73,1
1738239871,2025-01-30 13:24,52.64,1002.91,1021.22,152,15.19,5.59,-72,1
1738240171,2025-01-30 13:29,51.63,1002.86,1021.17,152,15.62,5.71,-77,1
1738240471,2025-01-30 13:34,52.72,1002.94,1021.25,152,14.47,4.94,-72,1
1738240771,2025-01-30 13:39,55.36,1002.88,1021.19,152,13.81,5.03,-76,1
1738241071,2025-01-30 13:44,55.48,1002.80,1021.12,152,14.23,5.46,-74,1
1738241371,2025-01-30 13:49,55.63,1002.66,1020.98,152,14.27,5.53,-74,1
1738241671,2025-01-30 13:54,53.34,1002.68,1020.99,152,14.36,5.01,-74,1
1738241971,2025-01-30 13:59,52.78,1002.69,1021.00,152,14.96,5.41,-73,1
1738242271,2025-01-30 14:04,54.37,1002.71,1021.03,152,14.33,5.26,-75,1
1738242571,2025-01-30 14:09,53.57,1002.69,1021.01,152,14.45,5.15,-75,1
1738242871,2025-01-30 14:14,54.03,1002.66,1020.97,152,14.44,5.27,-75,1
1738243171,2025-01-30 14:19,55.07,1002.67,1020.98,152,13.57,4.73,-76,1
1738243472,2025-01-30 14:24,57.53,1002.63,1020.95,152,13.31,5.12,-75,1
1738243772,2025-01-30 14:29,56.09,1002.64,1020.95,152,13.27,4.71,-75,1
1738244072,2025-01-30 14:34,56.22,1002.60,1020.92,152,13.27,4.75,-74,1
1738244372,2025-01-30 14:39,56.46,1002.53,1020.84,152,13.60,5.12,-74,1
1738244672,2025-01-30 14:44,57.14,1002.59,1020.90,152,13.28,4.99,-74,1
1738244973,2025-01-30 14:49,55.36,1002.49,1020.81,152,13.86,5.08,-75,1
1738245273,2025-01-30 14:54,57.25,1002.53,1020.84,152,13.10,4.85,-73,1
1738245573,2025-01-30 14:59,57.98,1002.59,1020.90,152,13.07,5.00,-74,1
1738245873,2025-01-30 15:04,58.67,1002.59,1020.91,152,13.03,5.13,-74,1
1738246173,2025-01-30 15:09,60.94,1002.58,1020.89,152,12.56,5.24,-74,1
1738246473,2025-01-30 15:14,61.26,1002.59,1020.90,152,12.70,5.45,-74,1
1738246773,2025-01-30 15:19,61.44,1002.51,1020.82,152,12.43,5.23,-75,1
1738247074,2025-01-30 15:24,61.15,1002.57,1020.88,152,12.46,5.19,-76,1
1738247375,2025-01-30 15:29,62.10,1002.59,1020.90,152,12.11,5.08,-75,1
1738247675,2025-01-30 15:34,61.68,1002.62,1020.93,152,12.32,5.18,-73,1
1738247975,2025-01-30 15:39,62.63,1002.65,1020.97,152,11.94,5.04,-74,1
1738248275,2025-01-30 15:44,63.46,1002.75,1021.06,152,11.65,4.96,-73,1
1738248575,2025-01-30 15:49,65.44,1002.76,1021.08,152,11.26,5.03,-73,1
1738248875,2025-01-30 15:54,68.11,1002.70,1021.01,152,10.73,5.10,-75,1
1738249179,2025-01-30 15:59,69.91,1002.76,1021.07,152,10.33,5.09,-74,1
1738249478,2025-01-30 16:04,71.63,1002.82,1021.13,152,9.96,5.08,-74,1
1738249778,2025-01-30 16:09,72.22,1002.80,1021.12,152,9.75,5.00,-75,1
1738250078,2025-01-30 16:14,73.59,1002.84,1021.15,152,9.49,5.02,-75,1
1738250378,2025-01-30 16:19,74.81,1002.92,1021.24,152,9.28,5.05,-73,1
1738250678,2025-01-30 16:24,76.27,1002.93,1021.24,152,9.04,5.09,-73,1
1738250978,2025-01-30 16:29,77.67,1002.93,1021.25,152,8.77,5.09,-74,1
1738251278,2025-01-30 16:34,79.56,1003.01,1021.32,152,8.52,5.20,-72,1
1738251578,2025-01-30 16:39,78.97,1003.03,1021.35,152,8.36,4.93,-72,1
1738251879,2025-01-30 16:44,79.45,1003.08,1021.39,152,7.99,4.66,-73,1
1738252179,2025-01-30 16:49,82.86,1003.15,1021.46,152,7.52,4.80,-72,1
1738252479,2025-01-30 16:54,83.09,1003.14,1021.46,152,7.39,4.71,-75,1
1738252779,2025-01-30 16:59,84.24,1003.20,1021.51,152,7.06,4.59,-72,1
1738253379,2025-01-30 17:09,88.17,1003.21,1021.52,152,6.51,4.70,-74,1
1738253979,2025-01-30 17:19,93.13,1003.29,1021.60,152,5.89,4.87,-73,1
1738254279,2025-01-30 17:24,92.75,1003.22,1021.54,152,5.77,4.69,-73,1
1738254579,2025-01-30 17:29,94.55,1003.23,1021.54,152,5.58,4.78,-73,1
1738254879,2025-01-30 17:34,95.82,1003.22,1021.53,152,5.29,4.68,-74,1
1738255179,2025-01-30 17:39,98.93,1003.29,1021.60,152,5.11,4.96,-75,1
1738255779,2025-01-30 17:49,97.88,1003.42,1021.73,152,4.80,4.50,-75,1
1738256079,2025-01-30 17:54,99.60,1003.41,1021.73,152,4.70,4.64,-73,1
1738256380,2025-01-30 17:59,99.87,1003.45,1021.77,152,4.59,4.57,-75,1
1738256680,2025-01-30 18:04,100.00,1003.43,1021.74,152,4.48,4.48,-75,1
1738256980,2025-01-30 18:09,100.00,1003.48,1021.80,152,4.44,4.44,-74,1
1738257280,2025-01-30 18:14,100.00,1003.46,1021.78,152,4.45,4.45,-72,1
1738257580,2025-01-30 18:19,100.00,1003.52,1021.83,152,4.45,4.45,-74,1
1738257880,2025-01-30 18:24,100.00,1003.53,1021.85,152,4.41,4.41,-74,1
1738258180,2025-01-30 18:29,100.00,1003.52,1021.83,152,4.41,4.41,-74,1
1738258480,2025-01-30 18:34,100.00,1003.50,1021.82,152,4.47,4.47,-74,1
1738258780,2025-01-30 18:39,100.00,1003.46,1021.78,152,4.42,4.42,-73,1
1738259080,2025-01-30 18:44,100.00,1003.45,1021.77,152,4.28,4.28,-74,1
1738259380,2025-01-30 18:49,100.00,1003.45,1021.76,152,4.21,4.21,-76,1
1738259680,2025-01-30 18:54,100.00,1003.39,1021.71,152,4.09,4.09,-76,1
1738259980,2025-01-30 18:59,100.00,1003.35,1021.66,152,3.97,3.97,-75,1
1738260280,2025-01-30 19:04,100.00,1003.32,1021.63,152,3.83,3.83,-74,1
1738260580,2025-01-30 19:09,100.00,1003.33,1021.64,152,3.72,3.72,-75,1
1738260880,2025-01-30 19:14,100.00,1003.33,1021.64,152,3.57,3.57,-73,1
1738261180,2025-01-30 19:19,100.00,1003.32,1021.64,152,3.43,3.43,-73,1
1738261480,2025-01-30 19:24,100.00,1003.31,1021.62,152,3.31,3.31,-73,1
1738261781,2025-01-30 19:29,100.00,1003.30,1021.61,152,3.18,3.18,-73,1
1738262081,2025-01-30 19:34,100.00,1003.29,1021.61,152,3.09,3.09,-74,1
1738262381,2025-01-30 19:39,100.00,1003.27,1021.58,152,3.07,3.07,-75,1
1738262682,2025-01-30 19:44,100.00,1003.23,1021.55,152,3.02,3.02,-74,1
1738262982,2025-01-30 19:49,100.00,1003.25,1021.56,152,2.92,2.92,-74,1
1738263282,2025-01-30 19:54,100.00,1003.27,1021.58,152,2.82,2.82,-74,1
1738263582,2025-01-30 19:59,100.00,1003.26,1021.57,152,2.75,2.75,-74,1
1738263882,2025-01-30 20:04,100.00,1003.30,1021.62,152,2.64,2.64,-74,1
1738264182,2025-01-30 20:09,100.00,1003.31,1021.62,152,2.59,2.59,-74,1
1738264482,2025-01-30 20:14,100.00,1003.27,1021.58,152,2.71,2.71,-75,1
1738264782,2025-01-30 20:19,100.00,1003.30,1021.62,152,2.71,2.71,-74,1
1738265082,2025-01-30 20:24,100.00,1003.29,1021.61,152,2.66,2.66,-75,1
1738265383,2025-01-30 20:29,100.00,1003.28,1021.59,152,2.60,2.60,-76,1
1738265683,2025-01-30 20:34,100.00,1003.34,1021.66,152,2.58,2.58,-73,1
1738265983,2025-01-30 20:39,100.00,1003.38,1021.70,152,2.52,2.52,-74,1
1738266283,2025-01-30 20:44,100.00,1003.37,1021.68,152,2.46,2.46,-74,1
1738266583,2025-01-30 20:49,100.00,1003.39,1021.70,152,2.42,2.42,-73,1
1738266883,2025-01-30 20:54,100.00,1003.37,1021.68,152,2.59,2.59,-74,1
1738267183,2025-01-30 20:59,100.00,1003.35,1021.66,152,2.87,2.87,-75,1
1738267483,2025-01-30 21:04,100.00,1003.34,1021.65,152,3.19,3.19,-72,1
1738267783,2025-01-30 21:09,100.00,1003.41,1021.73,152,3.34,3.34,-72,1
1738268083,2025-01-30 21:14,100.00,1003.38,1021.69,152,3.53,3.53,-74,1
1738268383,2025-01-30 21:19,100.00,1003.42,1021.73,152,3.61,3.61,-73,1
1738268683,2025-01-30 21:24,100.00,1003.46,1021.77,152,3.58,3.58,-74,1
1738268984,2025-01-30 21:29,100.00,1003.55,1021.86,152,3.56,3.56,-73,1
1738269284,2025-01-30 21:34,100.00,1003.57,1021.88,152,3.47,3.47,-74,1
1738269585,2025-01-30 21:39,100.00,1003.57,1021.89,152,3.41,3.41,-74,1
1738269885,2025-01-30 21:44,100.00,1003.46,1021.78,152,3.30,3.30,-74,1
1738270185,2025-01-30 21:49,100.00,1003.44,1021.75,152,3.23,3.23,-74,1
1738270485,2025-01-30 21:54,100.00,1003.46,1021.77,152,3.06,3.06,-74,1
1738270785,2025-01-30 21:59,100.00,1003.43,1021.75,152,2.86,2.86,-73,1
1738271085,2025-01-30 22:04,100.00,1003.49,1021.81,152,2.63,2.63,-73,1
1738271385,2025-01-30 22:09,100.00,1003.46,1021.77,152,2.51,2.51,-73,1
1738271685,2025-01-30 22:14,100.00,1003.48,1021.79,152,2.40,2.40,-72,1
1738271985,2025-01-30 22:19,100.00,1003.49,1021.81,152,2.18,2.18,-75,1
1738272285,2025-01-30 22:24,100.00,1003.45,1021.76,152,2.03,2.03,-75,1
1738272585,2025-01-30 22:29,100.00,1003.48,1021.80,152,1.93,1.93,-76,1
1738272885,2025-01-30 22:34,100.00,1003.36,1021.68,152,1.86,1.86,-74,1
1738273185,2025-01-30 22:39,100.00,1003.35,1021.66,152,1.86,1.86,-73,1
1738273485,2025-01-30 22:44,100.00,1003.33,1021.64,152,1.74,1.74,-73,1
1738273785,2025-01-30 22:49,100.00,1003.33,1021.64,152,1.64,1.64,-73,1
1738274085,2025-01-30 22:54,100.00,1003.27,1021.59,152,1.58,1.58,-73,1
1738274386,2025-01-30 22:59,100.00,1003.31,1021.63,152,1.50,1.50,-72,1
1738274686,2025-01-30 23:04,100.00,1003.30,1021.62,152,1.49,1.49,-74,1
1738274986,2025-01-30 23:09,100.00,1003.28,1021.59,152,1.42,1.42,-75,1
1738275286,2025-01-30 23:14,100.00,1003.35,1021.66,152,1.35,1.35,-74,1
1738275586,2025-01-30 23:19,100.00,1003.35,1021.66,152,1.28,1.28,-74,1
1738275886,2025-01-30 23:24,100.00,1003.29,1021.60,152,1.24,1.24,-75,1
1738276187,2025-01-30 23:29,100.00,1003.32,1021.63,152,1.19,1.19,-75,1
1738276487,2025-01-30 23:34,100.00,1003.27,1021.59,152,1.16,1.16,-75,1
1738276787,2025-01-30 23:39,100.00,1003.30,1021.61,152,1.10,1.10,-74,1
1738277087,2025-01-30 23:44,100.00,1003.28,1021.60,152,1.04,1.04,-74,1
1738277387,2025-01-30 23:49,100.00,1003.28,1021.59,152,0.99,0.99,-75,1
1738277687,2025-01-30 23:54,100.00,1003.29,1021.60,152,0.94,0.94,-74,1
1738277987,2025-01-30 23:59,100.00,1003.29,1021.60,152,0.87,0.87,-74,1