1738278287,2025-01-31 00:04,100.00,1003.25,1021.56,152,0.82,0.82,-74,1
1738278587,2025-01-31 00:09,100.00,1003.23,1021.55,152,0.80,0.80,-75,1
1738278887,2025-01-31 00:14,100.00,1003.18,1021.50,152,0.74,0.74,-76,1
1738279187,2025-01-31 00:19,100.00,1003.21,1021.53,152,0.62,0.62,-76,1
1738279487,2025-01-31 00:24,100.00,1003.16,1021.48,152,0.64,0.64,-75,1
1738279788,2025-01-31 00:29,100.00,1003.16,1021.47,152,0.73,0.73,-74,1
1738280088,2025-01-31 00:34,100.00,1003.15,1021.46,152,0.71,0.71,-76,1
1738280388,2025-01-31 00:39,100.00,1003.11,1021.42,152,0.64,0.64,-76,1
1738280688,2025-01-31 00:44,100.00,1003.08,1021.39,152,0.56,0.56,-76,1
1738280988,2025-01-31 00:49,100.00,1003.05,1021.37,152,0.53,0.53,-75,1
1738281288,2025-01-31 00:54,100.00,1003.04,1021.35,152,0.51,0.51,-75,1
1738281588,2025-01-31 00:59,100.00,1002.96,1021.27,152,0.53,0.53,-75,1
1738281888,2025-01-31 01:04,100.00,1002.91,1021.22,152,0.48,0.48,-74,1
1738282188,2025-01-31 01:09,100.00,1002.93,1021.24,152,0.48,0.48,-73,1
1738282488,2025-01-31 01:14,100.00,1002.94,1021.26,152,0.50,0.50,-74,1
1738282789,2025-01-31 01:19,100.00,1002.86,1021.18,152,0.59,0.59,-74,1
1738283089,2025-01-31 01:24,100.00,1002.86,1021.18,152,0.58,0.58,-75,1
1738283390,2025-01-31 01:29,100.00,1002.89,1021.21,152,0.51,0.51,-75,1
1738283690,2025-01-31 01:34,100.00,1002.81,1021.12,152,0.49,0.49,-75,1
1738283990,2025-01-31 01:39,100.00,1002.75,1021.06,152,0.50,0.50,-74,1
1738284290,2025-01-31 01:44,100.00,1002.71,1021.02,152,0.42,0.42,-74,1
1738284590,2025-01-31 01:49,100.00,1002.67,1020.99,152,0.37,0.37,-74,1
1738284890,2025-01-31 01:54,100.00,1002.66,1020.97,152,0.12,0.12,-74,1
1738285190,2025-01-31 01:59,100.00,1002.64,1020.95,152,-0.04,-0.04,-75,1
1738285490,2025-01-31 02:04,100.00,1002.65,1020.96,152,-0.14,-0.14,-74,1
1738285790,2025-01-31 02:09,100.00,1002.59,1020.91,152,-0.29,-0.29,-74,1
1738286090,2025-01-31 02:14,100.00,1002.63,1020.94,152,-0.27,-0.27,-74,1
1738286390,2025-01-31 02:19,100.00,1002.57,1020.89,152,-0.30,-0.30,-74,1
1738286690,2025-01-31 02:24,100.00,1002.52,1020.83,152,-0.21,-0.21,-74,1
1738286991,2025-01-31 02:29,100.00,1002.65,1020.96,152,-0.29,-0.29,-74,1
1738287291,2025-01-31 02:34,100.00,1002.63,1020.95,152,-0.30,-0.30,-75,1
1738287591,2025-01-31 02:39,100.00,1002.64,1020.95,152,-0.27,-0.27,-74,1
1738287891,2025-01-31 02:44,100.00,1002.60,1020.91,152,-0.33,-0.33,-74,1
1738288191,2025-01-31 02:49,100.00,1002.62,1020.94,152,-0.31,-0.31,-73,1
1738288491,2025-01-31 02:54,100.00,1002.64,1020.95,152,-0.35,-0.35,-73,1
1738288792,2025-01-31 02:59,100.00,1002.65,1020.96,152,-0.36,-0.36,-76,1
1738289092,2025-01-31 03:04,100.00,1002.59,1020.90,152,-0.38,-0.38,-75,1
1738289392,2025-01-31 03:09,100.00,1002.53,1020.84,152,-0.31,-0.31,-74,1
1738289692,2025-01-31 03:14,100.00,1002.52,1020.84,152,-0.22,-0.22,-74,1
1738289992,2025-01-31 03:19,100.00,1002.51,1020.83,152,-0.11,-0.11,-74,1
1738290292,2025-01-31 03:24,100.00,1002.44,1020.76,152,-0.08,-0.08,-74,1
1738290592,2025-01-31 03:29,100.00,1002.40,1020.71,152,-0.09,-0.09,-74,1
1738290893,2025-01-31 03:34,100.00,1002.36,1020.67,152,0.00,-0.00,-75,1
1738291193,2025-01-31 03:39,100.00,1002.25,1020.56,152,0.06,0.06,-74,1
1738291493,2025-01-31 03:44,100.00,1002.24,1020.55,152,0.13,0.13,-74,1
1738291793,2025-01-31 03:49,100.00,1002.21,1020.52,152,0.12,0.12,-74,1
1738292093,2025-01-31 03:54,100.00,1002.19,1020.50,152,0.13,0.13,-75,1
1738292393,2025-01-31 03:59,100.00,1002.24,1020.55,152,0.10,0.10,-74,1
1738292693,2025-01-31 04:04,100.00,1002.28,1020.59,152,0.15,0.15,-75,1
1738292993,2025-01-31 04:09,100.00,1002.27,1020.58,152,0.09,0.09,-77,1
1738293293,2025-01-31 04:14,100.00,1002.26,1020.57,152,0.05,0.05,-76,1
1738293593,2025-01-31 04:19,100.00,1002.28,1020.59,152,0.02,0.02,-75,1
1738293893,2025-01-31 04:24,100.00,1002.26,1020.57,152,-0.09,-0.09,-75,1
1738294194,2025-01-31 04:29,100.00,1002.20,1020.52,152,-0.16,-0.16,-76,1
1738294494,2025-01-31 04:34,100.00,1002.19,1020.50,152,-0.13,-0.13,-75,1
1738294794,2025-01-31 04:39,100.00,1002.19,1020.51,152,-0.16,-0.16,-74,1
1738295094,2025-01-31 04:44,100.00,1002.23,1020.54,152,-0.23,-0.23,-74,1
1738295394,2025-01-31 04:49,100.00,1002.20,1020.51,152,-0.28,-0.28,-74,1
1738295694,2025-01-31 04:54,100.00,1002.17,1020.49,152,-0.32,-0.32,-74,1
1738295994,2025-01-31 04:59,100.00,1002.11,1020.43,152,-0.44,-0.44,-74,1
1738296294,2025-01-31 05:04,100.00,1002.10,1020.41,152,-0.48,-0.48,-74,1
1738296594,2025-01-31 05:09,100.00,1002.10,1020.41,152,-0.47,-0.47,-74,1
1738296894,2025-01-31 05:14,100.00,1002.00,1020.32,152,-0.39,-0.39,-74,1
1738297194,2025-01-31 05:19,100.00,1001.97,1020.28,152,-0.41,-0.41,-74,1
1738297494,2025-01-31 05:24,100.00,1001.97,1020.28,152,-0.43,-0.43,-75,1
1738297795,2025-01-31 05:29,100.00,1001.97,1020.28,152,-0.43,-0.43,-74,1
1738298095,2025-01-31 05:34,100.00,1001.94,1020.26,152,-0.42,-0.42,-74,1
1738298395,2025-01-31 05:39,100.00,1001.82,1020.14,152,-0.37,-0.37,-75,1
1738298695,2025-01-31 05:44,100.00,1001.82,1020.13,152,-0.39,-0.39,-75,1
1738298995,2025-01-31 05:49,100.00,1001.77,1020.09,152,-0.41,-0.41,-74,1
1738299295,2025-01-31 05:54,100.00,1001.79,1020.11,152,-0.44,-0.44,-75,1
1738299596,2025-01-31 05:59,100.00,1001.88,1020.19,152,-0.57,-0.57,-72,1
1738299896,2025-01-31 06:04,100.00,1001.95,1020.26,152,-0.68,-0.68,-73,1
1738300196,2025-01-31 06:09,100.00,1001.92,1020.23,152,-0.55,-0.55,-73,1
1738300496,2025-01-31 06:14,100.00,1001.89,1020.21,152,-0.56,-0.56,-73,1
1738300796,2025-01-31 06:19,100.00,1001.84,1020.15,152,-0.47,-0.47,-73,1
1738301096,2025-01-31 06:24,100.00,1001.83,1020.14,152,-0.39,-0.39,-74,1
1738301396,2025-01-31 06:29,100.00,1001.77,1020.08,152,-0.26,-0.26,-74,1
1738301696,2025-01-31 06:34,100.00,1001.66,1019.97,152,-0.02,-0.02,-74,1
1738301996,2025-01-31 06:39,100.00,1001.67,1019.98,152,0.07,0.07,-74,1
1738302296,2025-01-31 06:44,100.00,1001.73,1020.04,152,0.08,0.08,-75,1
1738302596,2025-01-31 06:49,100.00,1001.75,1020.06,152,0.05,0.05,-74,1
1738302896,2025-01-31 06:54,100.00,1001.74,1020.06,152,0.13,0.13,-74,1
1738303197,2025-01-31 06:59,100.00,1001.80,1020.12,152,0.17,0.17,-74,1
1738303497,2025-01-31 07:04,100.00,1001.91,1020.22,152,0.21,0.21,-74,1
1738303797,2025-01-31 07:09,100.00,1001.86,1020.17,152,0.24,0.24,-74,1
1738304097,2025-01-31 07:14,100.00,1001.75,1020.06,152,0.46,0.46,-74,1
1738304397,2025-01-31 07:19,100.00,1001.78,1020.09,152,0.24,0.24,-75,1
1738304697,2025-01-31 07:24,100.00,1001.87,1020.18,152,0.29,0.29,-75,1
1738304997,2025-01-31 07:29,100.00,1001.95,1020.26,152,0.38,0.38,-74,1
1738305297,2025-01-31 07:34,100.00,1001.99,1020.30,152,0.44,0.44,-76,1
1738305597,2025-01-31 07:39,100.00,1001.95,1020.26,152,0.54,0.54,-74,1
1738305897,2025-01-31 07:44,100.00,1001.85,1020.16,152,0.68,0.68,-74,1
1738306197,2025-01-31 07:49,100.00,1001.93,1020.24,152,0.63,0.63,-75,1
1738306497,2025-01-31 07:54,100.00,1001.91,1020.22,152,0.62,0.62,-73,1
1738306798,2025-01-31 07:59,100.00,1001.84,1020.15,152,0.63,0.63,-75,1
1738307098,2025-01-31 08:04,100.00,1001.90,1020.21,152,0.74,0.74,-72,1
1738307398,2025-01-31 08:09,100.00,1001.92,1020.23,152,0.84,0.84,-73,1
1738307698,2025-01-31 08:14,100.00,1001.95,1020.26,152,0.93,0.93,-73,1
1738307998,2025-01-31 08:19,100.00,1001.99,1020.31,152,0.87,0.87,-71,1
1738308298,2025-01-31 08:24,100.00,1002.04,1020.36,152,1.03,1.03,-73,1
1738308598,2025-01-31 08:29,100.00,1002.01,1020.32,152,1.00,1.00,-72,1
1738308898,2025-01-31 08:34,100.00,1002.08,1020.40,152,1.13,1.13,-73,1
1738309198,2025-01-31 08:39,100.00,1002.08,1020.40,152,1.40,1.40,-75,1
1738309498,2025-01-31 08:44,100.00,1001.94,1020.25,152,1.35,1.35,-78,1
1738309798,2025-01-31 08:49,100.00,1001.69,1020.00,152,1.46,1.46,-77,1
1738310098,2025-01-31 08:54,100.00,1001.69,1020.01,152,1.68,1.68,-73,1
1738310398,2025-01-31 08:59,100.00,1001.75,1020.07,152,2.00,2.00,-74,1
1738310698,2025-01-31 09:04,100.00,1001.75,1020.07,152,2.21,2.21,-74,1
1738310998,2025-01-31 09:09,100.00,1001.75,1020.06,152,2.48,2.48,-75,1
1738311298,2025-01-31 09:14,100.00,1001.79,1020.10,152,3.31,3.31,-75,1
1738311599,2025-01-31 09:19,100.00,1001.93,1020.25,152,3.51,3.51,-75,1
1738311899,2025-01-31 09:24,100.00,1002.11,1020.43,152,3.23,3.23,-72,1
1738312199,2025-01-31 09:29,100.00,1002.18,1020.49,152,3.45,3.45,-76,1
1738312500,2025-01-31 09:35,100.00,1002.15,1020.47,152,3.03,3.03,-75,1
1738312800,2025-01-31 09:40,100.00,1002.14,1020.45,152,2.84,2.84,-73,1
1738313100,2025-01-31 09:45,100.00,1002.13,1020.45,152,3.11,3.11,-72,1
1738313400,2025-01-31 09:50,100.00,1002.12,1020.44,152,3.01,3.01,-70,1
1738313700,2025-01-31 09:55,100.00,1002.20,1020.51,152,3.19,3.19,-72,1
1738314000,2025-01-31 10:00,100.00,1002.26,1020.57,152,3.17,3.17,-73,1
1738314300,2025-01-31 10:05,100.00,1002.34,1020.66,152,3.12,3.12,-74,1
1738314600,2025-01-31 10:10,100.00,1002.37,1020.69,152,3.25,3.25,-73,1
1738314900,2025-01-31 10:15,100.00,1002.36,1020.67,152,3.37,3.37,-72,1
1738315200,2025-01-31 10:20,100.00,1002.30,1020.62,152,3.53,3.53,-74,1
1738315500,2025-01-31 10:25,100.00,1002.29,1020.60,152,3.66,3.66,-72,1
1738315800,2025-01-31 10:30,100.00,1002.26,1020.57,152,3.92,3.92,-74,1
1738316101,2025-01-31 10:35,100.00,1002.17,1020.48,152,4.05,4.05,-71,1
1738316401,2025-01-31 10:40,100.00,1002.07,1020.39,152,4.19,4.19,-73,1
1738316701,2025-01-31 10:45,100.00,1001.95,1020.26,152,4.41,4.41,-76,1
1738317001,2025-01-31 10:50,100.00,1001.83,1020.14,152,4.52,4.52,-72,1
1738317301,2025-01-31 10:55,100.00,1001.73,1020.04,152,5.02,5.02,-74,1
1738317602,2025-01-31 11:00,100.00,1001.59,1019.91,152,4.91,4.91,-73,1
1738317902,2025-01-31 11:05,100.00,1001.48,1019.79,152,5.12,5.12,-73,1
1738318202,2025-01-31 11:10,100.00,1001.51,1019.82,152,5.20,5.20,-74,1
1738318502,2025-01-31 11:15,100.00,1001.44,1019.76,152,5.18,5.18,-74,1
1738318802,2025-01-31 11:20,99.38,1001.42,1019.73,152,6.02,5.93,-72,1
1738319102,2025-01-31 11:25,99.94,1001.38,1019.70,152,6.12,6.11,-72,1
1738319402,2025-01-31 11:30,100.00,1001.37,1019.68,152,6.21,6.21,-72,1
1738319702,2025-01-31 11:35,94.27,1001.33,1019.64,152,7.25,6.40,-72,1
1738320002,2025-01-31 11:40,88.61,1001.35,1019.66,152,7.91,6.15,-73,1
1738320302,2025-01-31 11:45,88.13,1001.25,1019.57,152,8.15,6.31,-72,1
1738320602,2025-01-31 11:50,85.67,1001.31,1019.62,152,8.40,6.15,-73,1
1738320903,2025-01-31 11:55,88.65,1001.39,1019.71,152,7.72,5.97,-73,1
1738321203,2025-01-31 12:00,90.07,1001.43,1019.75,152,7.73,6.21,-74,1
1738321503,2025-01-31 12:05,91.93,1001.30,1019.61,152,7.52,6.30,-75,1
1738321803,2025-01-31 12:10,89.74,1001.22,1019.53,152,8.22,6.64,-78,1
1738322103,2025-01-31 12:15,85.09,1001.08,1019.40,152,8.76,6.40,-74,1
1738322403,2025-01-31 12:20,83.89,1001.09,1019.41,152,8.82,6.25,-73,1
1738322703,2025-01-31 12:25,81.57,1001.01,1019.33,152,9.63,6.64,-72,1
1738323003,2025-01-31 12:30,79.67,1001.02,1019.34,152,9.95,6.61,-74,1
1738323303,2025-01-31 12:35,78.49,1000.99,1019.30,152,9.86,6.31,-74,1
1738323603,2025-01-31 12:40,76.88,1001.03,1019.34,152,10.50,6.63,-74,1
1738323903,2025-01-31 12:45,75.55,1001.12,1019.43,152,10.80,6.66,-79,1
1738324204,2025-01-31 12:50,75.56,1001.16,1019.48,152,10.52,6.39,-74,1
1738324504,2025-01-31 12:55,78.23,1001.21,1019.52,152,10.19,6.58,-74,1
1738324804,2025-01-31 13:00,79.78,1001.17,1019.48,152,10.06,6.74,-75,1
1738325104,2025-01-31 13:05,77.25,1001.22,1019.53,152,10.29,6.49,-74,1
1738325404,2025-01-31 13:10,78.61,1001.25,1019.57,152,9.82,6.29,-74,1
1738326004,2025-01-31 13:20,77.68,1001.20,1019.52,152,9.90,6.19,-73,1
1738326304,2025-01-31 13:25,77.96,1001.16,1019.47,152,10.35,6.68,-74,1
1738326604,2025-01-31 13:30,76.24,1001.12,1019.43,152,10.72,6.72,-74,1
1738326904,2025-01-31 13:35,76.04,1001.07,1019.38,152,10.44,6.41,-73,1
1738327204,2025-01-31 13:40,74.00,1001.05,1019.36,152,10.98,6.54,-74,1
1738327504,2025-01-31 13:45,71.98,1001.10,1019.41,152,11.28,6.42,-74,1
1738327805,2025-01-31 13:50,71.61,1001.08,1019.39,152,11.12,6.19,-73,1
1738328105,2025-01-31 13:55,72.99,1001.11,1019.42,152,10.88,6.24,-72,1
1738328405,2025-01-31 14:00,72.62,1001.05,1019.36,152,10.93,6.21,-72,1
1738328705,2025-01-31 14:05,70.30,1001.04,1019.35,152,11.64,6.43,-72,1
1738329005,2025-01-31 14:10,69.23,1001.07,1019.39,152,11.93,6.48,-73,1
1738329305,2025-01-31 14:15,67.97,1001.14,1019.46,152,11.94,6.23,-69,1
1738329605,2025-01-31 14:20,70.77,1001.24,1019.55,152,10.96,5.87,-71,1
1738329905,2025-01-31 14:25,71.20,1001.28,1019.59,152,10.97,5.97,-73,1
1738330205,2025-01-31 14:30,73.38,1001.29,1019.60,152,10.57,6.02,-72,1
1738330506,2025-01-31 14:35,75.34,1001.41,1019.72,152,10.28,6.12,-69,1
1738330806,2025-01-31 14:40,77.02,1001.47,1019.78,152,9.99,6.16,-73,1
1738331106,2025-01-31 14:45,78.02,1001.45,1019.76,152,9.93,6.29,-74,1
1738331406,2025-01-31 14:50,77.87,1001.47,1019.78,152,9.98,6.31,-71,1
1738331706,2025-01-31 14:55,79.63,1001.56,1019.87,152,9.73,6.39,-72,1
1738332006,2025-01-31 15:00,81.16,1001.56,1019.87,152,9.54,6.48,-73,1
1738332306,2025-01-31 15:05,81.39,1001.62,1019.93,152,9.45,6.43,-73,1
1738332606,2025-01-31 15:10,81.83,1001.72,1020.03,152,9.26,6.32,-71,1
1738332907,2025-01-31 15:15,81.57,1001.74,1020.05,152,9.10,6.12,-73,1
1738333207,2025-01-31 15:20,81.26,1001.78,1020.09,152,9.10,6.07,-75,1
1738333507,2025-01-31 15:25,80.84,1001.87,1020.18,152,8.84,5.74,-76,1
1738333807,2025-01-31 15:30,81.28,1001.93,1020.24,152,8.85,5.83,-71,1
1738334407,2025-01-31 15:40,82.50,1002.00,1020.31,152,8.68,5.87,-74,1
1738334707,2025-01-31 15:45,83.15,1001.99,1020.30,152,8.55,5.86,-73,1
1738335307,2025-01-31 15:55,84.24,1002.15,1020.46,152,8.43,5.93,-74,1
1738335607,2025-01-31 16:00,84.60,1002.21,1020.52,152,8.25,5.82,-76,1
1738335907,2025-01-31 16:05,85.78,1002.15,1020.47,152,8.06,5.83,-73,1
1738336207,2025-01-31 16:10,86.19,1002.27,1020.58,152,8.12,5.96,-78,1
1738336507,2025-01-31 16:15,86.47,1002.30,1020.61,152,8.13,6.02,-74,1
1738336807,2025-01-31 16:20,87.67,1002.38,1020.69,152,8.04,6.13,-77,1
1738337107,2025-01-31 16:25,89.72,1002.46,1020.78,152,7.79,6.21,-73,1
1738337407,2025-01-31 16:30,90.98,1002.59,1020.91,152,7.75,6.38,-74,1
1738337707,2025-01-31 16:35,93.15,1002.66,1020.98,152,7.52,6.49,-73,1
1738338008,2025-01-31 16:40,94.15,1002.80,1021.11,152,7.47,6.60,-74,1
1738338308,2025-01-31 16:45,95.18,1002.88,1021.19,152,7.48,6.76,-73,1
1738338608,2025-01-31 16:50,96.21,1002.96,1021.27,152,7.13,6.57,-77,1
1738338908,2025-01-31 16:55,97.18,1003.11,1021.42,152,6.97,6.56,-73,1
1738339208,2025-01-31 17:00,96.08,1003.14,1021.45,152,6.86,6.28,-73,1
1738339508,2025-01-31 17:05,96.96,1003.21,1021.52,152,6.40,5.96,-73,1
1738339808,2025-01-31 17:10,98.32,1003.41,1021.72,152,6.39,6.15,-75,1
1738340109,2025-01-31 17:15,100.00,1003.50,1021.81,152,6.11,6.11,-75,1
1738340409,2025-01-31 17:20,100.00,1003.69,1022.01,152,6.19,6.19,-74,1
1738340709,2025-01-31 17:25,100.00,1003.91,1022.22,152,5.96,5.96,-75,1
1738341009,2025-01-31 17:30,100.00,1004.18,1022.49,152,5.51,5.51,-75,1
1738341309,2025-01-31 17:35,100.00,1004.28,1022.59,152,5.29,5.29,-74,1
1738341609,2025-01-31 17:40,99.49,1004.49,1022.80,152,5.05,4.98,-74,1
1738341909,2025-01-31 17:45,98.36,1004.72,1023.03,152,4.85,4.62,-75,1
1738342209,2025-01-31 17:50,97.99,1004.71,1023.02,152,4.63,4.34,-72,1
1738342509,2025-01-31 17:55,97.53,1004.82,1023.13,152,4.58,4.22,-76,1
1738342809,2025-01-31 18:00,99.10,1004.83,1023.14,152,4.22,4.09,-73,1
1738343110,2025-01-31 18:05,99.81,1004.87,1023.19,152,4.07,4.04,-75,1
1738343410,2025-01-31 18:10,98.76,1004.96,1023.27,152,4.00,3.82,-73,1
1738343711,2025-01-31 18:15,98.18,1005.02,1023.33,152,4.14,3.88,-75,1
1738344011,2025-01-31 18:20,98.35,1005.09,1023.40,152,4.05,3.82,-73,1
1738344311,2025-01-31 18:25,99.67,1005.25,1023.57,152,3.92,3.87,-74,1
1738344611,2025-01-31 18:30,98.58,1005.41,1023.73,152,3.97,3.77,-74,1
1738344911,2025-01-31 18:35,98.05,1005.53,1023.84,152,3.88,3.60,-73,1
1738345211,2025-01-31 18:40,98.01,1005.47,1023.78,152,3.98,3.70,-75,1
1738345512,2025-01-31 18:45,98.73,1005.61,1023.92,152,3.69,3.51,-73,1
1738345812,2025-01-31 18:50,98.58,1005.74,1024.05,152,3.77,3.57,-75,1
1738346112,2025-01-31 18:55,99.17,1005.90,1024.21,152,3.71,3.59,-73,1
1738346412,2025-01-31 19:00,98.00,1005.99,1024.30,152,3.79,3.50,-75,1
1738347012,2025-01-31 19:10,96.26,1006.26,1024.58,152,3.66,3.12,-74,1
1738347312,2025-01-31 19:15,94.81,1006.29,1024.60,152,3.63,2.88,-76,1
1738347613,2025-01-31 19:20,95.14,1006.34,1024.65,152,3.74,3.04,-74,1
1738347913,2025-01-31 19:25,95.90,1006.37,1024.69,152,3.69,3.10,-73,1
1738348213,2025-01-31 19:30,96.33,1006.43,1024.75,152,3.70,3.17,-76,1
1738348513,2025-01-31 19:35,97.21,1006.50,1024.81,152,3.67,3.27,-75,1
1738348813,2025-01-31 19:40,96.75,1006.66,1024.98,152,3.62,3.15,-74,1
1738349113,2025-01-31 19:45,96.08,1006.57,1024.88,152,3.51,2.95,-78,1
1738349413,2025-01-31 19:50,95.64,1006.67,1024.98,152,3.52,2.89,-74,1
1738349713,2025-01-31 19:55,94.86,1006.70,1025.02,152,3.49,2.75,-72,1
1738350013,2025-01-31 20:00,94.91,1006.74,1025.05,152,3.34,2.60,-74,1
1738350313,2025-01-31 20:05,94.66,1006.88,1025.19,152,3.07,2.30,-75,1
1738350613,2025-01-31 20:10,95.38,1006.98,1025.29,152,2.94,2.28,-73,1
1738350913,2025-01-31 20:15,95.83,1007.01,1025.32,152,3.00,2.40,-74,1
1738351213,2025-01-31 20:20,96.49,1007.09,1025.40,152,2.99,2.49,-75,1
1738351513,2025-01-31 20:25,96.14,1007.08,1025.39,152,3.04,2.49,-73,1
1738351813,2025-01-31 20:30,96.00,1007.08,1025.39,152,3.19,2.61,-74,1
1738352113,2025-01-31 20:35,96.45,1007.14,1025.46,152,3.16,2.65,-73,1
1738352413,2025-01-31 20:40,97.14,1007.21,1025.52,152,3.13,2.72,-74,1
1738352713,2025-01-31 20:45,97.52,1007.22,1025.53,152,3.14,2.79,-72,1
1738353013,2025-01-31 20:50,98.07,1007.23,1025.54,152,3.12,2.85,-75,1
1738353314,2025-01-31 20:55,97.75,1007.24,1025.55,152,3.15,2.83,-75,1
1738353614,2025-01-31 21:00,98.05,1007.34,1025.66,152,2.97,2.69,-74,1
1738353914,2025-01-31 21:05,97.75,1007.33,1025.64,152,2.96,2.64,-74,1
1738354214,2025-01-31 21:10,97.40,1007.35,1025.66,152,2.98,2.61,-74,1
1738354514,2025-01-31 21:15,96.70,1007.40,1025.71,152,3.11,2.64,-76,1
1738354814,2025-01-31 21:20,97.67,1007.38,1025.69,152,3.04,2.71,-76,1
1738355114,2025-01-31 21:25,98.78,1007.39,1025.70,152,2.87,2.70,-75,1
1738355414,2025-01-31 21:30,99.11,1007.48,1025.79,152,2.90,2.77,-76,1
1738355714,2025-01-31 21:35,99.53,1007.62,1025.93,152,2.88,2.81,-75,1
1738356014,2025-01-31 21:40,98.75,1007.65,1025.97,152,3.04,2.86,-74,1
1738356314,2025-01-31 21:45,98.96,1007.63,1025.95,152,3.10,2.95,-75,1
1738356614,2025-01-31 21:50,98.76,1007.71,1026.03,152,3.15,2.97,-74,1
1738356914,2025-01-31 21:55,98.45,1007.73,1026.04,152,3.15,2.93,-73,1
1738357214,2025-01-31 22:00,98.42,1007.80,1026.11,152,3.13,2.91,-73,1
1738357514,2025-01-31 22:05,98.41,1007.79,1026.10,152,3.19,2.96,-74,1
1738357814,2025-01-31 22:10,98.16,1007.82,1026.13,152,3.14,2.88,-76,1
1738358114,2025-01-31 22:15,98.52,1007.85,1026.17,152,3.12,2.91,-74,1
1738358415,2025-01-31 22:20,99.15,1007.89,1026.20,152,3.20,3.08,-73,1
1738358715,2025-01-31 22:25,98.95,1007.93,1026.25,152,3.23,3.08,-74,1
1738359015,2025-01-31 22:30,99.27,1007.99,1026.30,152,3.18,3.08,-75,1
1738359315,2025-01-31 22:35,100.00,1008.03,1026.35,152,2.94,2.94,-75,1
1738359615,2025-01-31 22:40,100.00,1008.00,1026.32,152,3.01,3.01,-74,1
1738359915,2025-01-31 22:45,100.00,1007.97,1026.29,152,2.84,2.84,-73,1
1738360215,2025-01-31 22:50,100.00,1008.01,1026.32,152,2.87,2.87,-74,1
1738360515,2025-01-31 22:55,100.00,1008.07,1026.39,152,2.88,2.88,-76,1
1738360815,2025-01-31 23:00,100.00,1008.10,1026.41,152,2.89,2.89,-75,1
1738361115,2025-01-31 23:05,100.00,1008.06,1026.37,152,2.70,2.70,-74,1
1738361415,2025-01-31 23:10,100.00,1008.09,1026.40,152,2.67,2.67,-74,1
1738361717,2025-01-31 23:15,100.00,1008.16,1026.48,152,2.74,2.74,-75,1
1738362018,2025-01-31 23:20,100.00,1008.19,1026.51,152,2.66,2.66,-74,1
1738362318,2025-01-31 23:25,100.00,1008.18,1026.50,152,2.57,2.57,-73,1
1738362618,2025-01-31 23:30,100.00,1008.29,1026.61,152,2.67,2.67,-73,1
1738362919,2025-01-31 23:35,100.00,1008.23,1026.55,152,2.79,2.79,-73,1
1738363219,2025-01-31 23:40,100.00,1008.22,1026.54,152,2.65,2.65,-76,1
1738363519,2025-01-31 23:45,100.00,1008.33,1026.64,152,2.80,2.80,-75,1
1738363819,2025-01-31 23:50,100.00,1008.29,1026.60,152,2.63,2.63,-73,1
1738364119,2025-01-31 23:55,100.00,1008.24,1026.55,152,2.77,2.77,-73,1