1738364419,2025-02-01 00:00,99.76,1008.25,1026.56,152,2.68,2.65,-75,1
1738364719,2025-02-01 00:05,98.96,1008.23,1026.55,152,2.73,2.58,-75,1
1738365019,2025-02-01 00:10,100.00,1008.33,1026.65,152,2.45,2.45,-74,1
1738365319,2025-02-01 00:15,100.00,1008.27,1026.58,152,2.54,2.54,-75,1
1738365622,2025-02-01 00:20,100.00,1008.34,1026.65,152,2.60,2.60,-73,1
1738365922,2025-02-01 00:25,100.00,1008.32,1026.63,152,2.55,2.55,-74,1
1738366222,2025-02-01 00:30,100.00,1008.29,1026.60,152,2.42,2.42,-73,1
1738366522,2025-02-01 00:35,100.00,1008.33,1026.64,152,2.28,2.28,-72,1
1738366822,2025-02-01 00:40,99.47,1008.24,1026.56,152,2.30,2.22,-74,1
1738367122,2025-02-01 00:45,98.20,1008.20,1026.52,152,2.30,2.04,-75,1
1738367422,2025-02-01 00:50,98.12,1008.20,1026.52,152,2.26,1.99,-74,1
1738367722,2025-02-01 00:55,99.08,1008.18,1026.49,152,2.21,2.08,-74,1
1738368022,2025-02-01 01:00,98.99,1008.27,1026.59,152,2.26,2.12,-76,1
1738368322,2025-02-01 01:05,99.21,1008.19,1026.50,152,2.36,2.25,-75,1
1738368622,2025-02-01 01:10,99.60,1008.21,1026.52,152,2.30,2.24,-72,1
1738368922,2025-02-01 01:15,100.00,1008.13,1026.44,152,2.22,2.22,-75,1
1738369224,2025-02-01 01:20,100.00,1008.20,1026.51,152,2.27,2.27,-76,1
1738369524,2025-02-01 01:25,100.00,1008.24,1026.55,152,2.21,2.21,-75,1
1738369824,2025-02-01 01:30,99.93,1008.31,1026.63,152,2.19,2.18,-75,1
1738370124,2025-02-01 01:35,99.56,1008.36,1026.67,152,2.17,2.11,-74,1
1738370424,2025-02-01 01:40,96.40,1008.38,1026.70,152,2.04,1.53,-73,1
1738370724,2025-02-01 01:45,96.50,1008.40,1026.71,152,2.14,1.64,-74,1
1738371024,2025-02-01 01:50,96.70,1008.41,1026.72,152,2.21,1.74,-73,1
1738371324,2025-02-01 01:55,95.30,1008.47,1026.78,152,2.14,1.47,-74,1
1738371624,2025-02-01 02:00,96.06,1008.49,1026.80,152,2.24,1.68,-73,1
1738371924,2025-02-01 02:05,96.05,1008.48,1026.79,152,2.32,1.76,-74,1
1738372224,2025-02-01 02:10,96.45,1008.54,1026.86,152,2.16,1.65,-73,1
1738372524,2025-02-01 02:15,96.70,1008.61,1026.92,152,2.10,1.63,-72,1
1738372824,2025-02-01 02:20,96.93,1008.59,1026.90,152,2.21,1.77,-72,1
1738373124,2025-02-01 02:25,97.23,1008.60,1026.91,152,2.18,1.79,-72,1
1738373424,2025-02-01 02:30,97.61,1008.62,1026.93,152,2.14,1.80,-73,1
1738373724,2025-02-01 02:35,97.95,1008.61,1026.92,152,2.16,1.87,-73,1
1738374024,2025-02-01 02:40,99.21,1008.63,1026.95,152,2.00,1.89,-73,1
1738374325,2025-02-01 02:45,99.49,1008.63,1026.94,152,1.93,1.86,-74,1
1738374625,2025-02-01 02:50,100.00,1008.58,1026.89,152,1.96,1.96,-73,1
1738374925,2025-02-01 02:55,100.00,1008.59,1026.90,152,2.02,2.02,-73,1
1738375225,2025-02-01 03:00,100.00,1008.54,1026.85,152,2.04,2.04,-75,1
1738375525,2025-02-01 03:05,100.00,1008.62,1026.93,152,2.00,2.00,-75,1
1738375825,2025-02-01 03:10,100.00,1008.57,1026.88,152,2.07,2.07,-75,1
1738376125,2025-02-01 03:15,100.00,1008.58,1026.90,152,1.95,1.95,-76,1
1738376425,2025-02-01 03:20,100.00,1008.59,1026.90,152,1.78,1.78,-73,1
1738376725,2025-02-01 03:25,100.00,1008.56,1026.87,152,1.93,1.93,-73,1
1738377025,2025-02-01 03:30,100.00,1008.49,1026.81,152,1.93,1.93,-78,1
1738377325,2025-02-01 03:35,100.00,1008.48,1026.80,152,1.85,1.85,-74,1
1738377625,2025-02-01 03:40,100.00,1008.41,1026.73,152,1.70,1.70,-75,1
1738377925,2025-02-01 03:45,100.00,1008.42,1026.74,152,1.70,1.70,-74,1
1738378225,2025-02-01 03:50,100.00,1008.49,1026.81,152,1.65,1.65,-74,1
1738378525,2025-02-01 03:55,100.00,1008.56,1026.87,152,1.45,1.45,-73,1
1738378825,2025-02-01 04:00,100.00,1008.57,1026.88,152,1.64,1.64,-78,1
1738379125,2025-02-01 04:05,100.00,1008.66,1026.97,152,1.60,1.60,-74,1
1738379425,2025-02-01 04:10,100.00,1008.72,1027.03,152,1.49,1.49,-75,1
1738379725,2025-02-01 04:15,100.00,1008.72,1027.04,152,1.59,1.59,-74,1
1738380026,2025-02-01 04:20,100.00,1008.71,1027.02,152,1.51,1.51,-74,1
1738380326,2025-02-01 04:25,100.00,1008.68,1026.99,152,1.56,1.56,-79,1
1738380626,2025-02-01 04:30,100.00,1008.76,1027.07,152,1.51,1.51,-75,1
1738380926,2025-02-01 04:35,100.00,1008.71,1027.02,152,1.43,1.43,-76,1
1738381226,2025-02-01 04:40,100.00,1008.70,1027.02,152,1.39,1.39,-74,1
1738381526,2025-02-01 04:45,100.00,1008.72,1027.03,152,1.39,1.39,-77,1
1738381826,2025-02-01 04:50,100.00,1008.67,1026.98,152,1.56,1.56,-78,1
1738382126,2025-02-01 04:55,100.00,1008.67,1026.99,152,1.65,1.65,-75,1
1738382429,2025-02-01 05:00,100.00,1008.71,1027.02,152,1.66,1.66,-73,1
1738382729,2025-02-01 05:05,100.00,1008.80,1027.11,152,1.58,1.58,-75,1
1738383029,2025-02-01 05:10,100.00,1008.83,1027.14,152,1.59,1.59,-74,1
1738383329,2025-02-01 05:15,100.00,1008.79,1027.11,152,1.63,1.63,-78,1
1738383630,2025-02-01 05:20,100.00,1008.83,1027.14,152,1.50,1.50,-74,1
1738383930,2025-02-01 05:25,100.00,1008.85,1027.16,152,1.61,1.61,-72,1
1738384230,2025-02-01 05:30,100.00,1008.88,1027.20,152,1.55,1.55,-77,1
1738384530,2025-02-01 05:35,100.00,1008.96,1027.27,152,1.46,1.46,-73,1
1738384830,2025-02-01 05:40,100.00,1008.91,1027.22,152,1.52,1.52,-78,1
1738385130,2025-02-01 05:45,100.00,1008.94,1027.26,152,1.48,1.48,-74,1
1738385430,2025-02-01 05:50,100.00,1008.95,1027.26,152,1.42,1.42,-73,1
1738385730,2025-02-01 05:55,100.00,1008.99,1027.30,152,1.41,1.41,-74,1
1738386030,2025-02-01 06:00,100.00,1008.99,1027.30,152,1.39,1.39,-74,1
1738386330,2025-02-01 06:05,100.00,1009.10,1027.42,152,1.44,1.44,-74,1
1738386630,2025-02-01 06:10,100.00,1009.11,1027.42,152,1.45,1.45,-75,1
1738386930,2025-02-01 06:15,100.00,1009.14,1027.45,152,1.44,1.44,-74,1
1738387231,2025-02-01 06:20,100.00,1009.11,1027.43,152,1.53,1.53,-72,1
1738387531,2025-02-01 06:25,100.00,1009.08,1027.39,152,1.50,1.50,-74,1
1738387831,2025-02-01 06:30,100.00,1009.17,1027.49,152,1.51,1.51,-77,1
1738388131,2025-02-01 06:35,100.00,1009.20,1027.52,152,1.42,1.42,-74,1
1738388431,2025-02-01 06:40,100.00,1009.22,1027.54,152,1.52,1.52,-74,1
1738388731,2025-02-01 06:45,100.00,1009.29,1027.60,152,1.54,1.54,-73,1
1738389031,2025-02-01 06:50,100.00,1009.32,1027.64,152,1.27,1.27,-75,1
1738389331,2025-02-01 06:55,100.00,1009.36,1027.67,152,1.28,1.28,-74,1
1738389632,2025-02-01 07:00,100.00,1009.33,1027.64,152,1.19,1.19,-74,1
1738389932,2025-02-01 07:05,100.00,1009.26,1027.58,152,1.34,1.34,-73,1
1738390232,2025-02-01 07:10,100.00,1009.36,1027.67,152,1.29,1.29,-75,1
1738390532,2025-02-01 07:15,100.00,1009.35,1027.66,152,1.33,1.33,-75,1
1738390832,2025-02-01 07:20,100.00,1009.40,1027.72,152,1.33,1.33,-76,1
1738391132,2025-02-01 07:25,100.00,1009.55,1027.86,152,1.23,1.23,-73,1
1738391432,2025-02-01 07:30,100.00,1009.61,1027.92,152,1.23,1.23,-74,1
1738391732,2025-02-01 07:35,100.00,1009.63,1027.94,152,1.34,1.34,-73,1
1738392032,2025-02-01 07:40,100.00,1009.65,1027.96,152,1.20,1.20,-74,1
1738392332,2025-02-01 07:45,100.00,1009.72,1028.03,152,1.29,1.29,-76,1
1738392632,2025-02-01 07:50,100.00,1009.74,1028.05,152,1.24,1.24,-73,1
1738392932,2025-02-01 07:55,100.00,1009.69,1028.01,152,1.31,1.31,-74,1
1738393232,2025-02-01 08:00,100.00,1009.67,1027.99,152,1.31,1.31,-76,1
1738393532,2025-02-01 08:05,100.00,1009.70,1028.01,152,1.30,1.30,-75,1
1738393832,2025-02-01 08:10,100.00,1009.79,1028.10,152,1.37,1.37,-75,1
1738394132,2025-02-01 08:15,100.00,1009.85,1028.16,152,1.49,1.49,-75,1
1738394433,2025-02-01 08:20,100.00,1009.87,1028.19,152,1.42,1.42,-75,1
1738394733,2025-02-01 08:25,100.00,1009.84,1028.15,152,1.56,1.56,-75,1
1738395033,2025-02-01 08:30,98.62,1009.85,1028.16,152,1.49,1.30,-75,1
1738395333,2025-02-01 08:35,96.86,1009.83,1028.14,152,1.66,1.21,-76,1
1738395633,2025-02-01 08:40,96.79,1009.90,1028.21,152,1.66,1.20,-76,1
1738395933,2025-02-01 08:45,96.69,1009.89,1028.20,152,1.67,1.20,-73,1
1738396233,2025-02-01 08:50,97.20,1010.00,1028.31,152,1.86,1.46,-75,1
1738396533,2025-02-01 08:55,97.76,1009.95,1028.26,152,1.84,1.52,-73,1
1738396833,2025-02-01 09:00,98.87,1010.00,1028.31,152,1.77,1.61,-75,1
1738397433,2025-02-01 09:10,98.94,1009.98,1028.29,152,1.96,1.81,-74,1
1738397733,2025-02-01 09:15,99.29,1009.95,1028.26,152,2.02,1.92,-73,1
1738398034,2025-02-01 09:20,100.00,1009.94,1028.25,152,1.97,1.97,-77,1
1738398334,2025-02-01 09:25,99.95,1009.92,1028.24,152,2.26,2.25,-74,1
1738398634,2025-02-01 09:30,97.56,1009.96,1028.27,152,2.30,1.95,-73,1
1738398934,2025-02-01 09:35,94.97,1010.00,1028.31,152,2.49,1.77,-72,1
1738399234,2025-02-01 09:40,94.61,1009.92,1028.23,152,2.54,1.76,-73,1
1738399835,2025-02-01 09:50,93.61,1009.82,1028.13,152,2.74,1.81,-75,1
1738400135,2025-02-01 09:55,93.66,1009.94,1028.25,152,3.16,2.24,-74,1
1738400435,2025-02-01 10:00,95.09,1010.10,1028.41,152,2.97,2.26,-73,1
1738400735,2025-02-01 10:05,95.95,1010.13,1028.44,152,3.19,2.61,-73,1
1738401036,2025-02-01 10:10,93.66,1010.16,1028.47,152,3.70,2.77,-73,1
1738401636,2025-02-01 10:20,90.75,1010.16,1028.47,152,3.83,2.46,-73,1
1738401936,2025-02-01 10:25,88.47,1010.23,1028.54,152,3.88,2.15,-72,1
1738402236,2025-02-01 10:30,89.14,1010.21,1028.52,152,4.06,2.43,-75,1
1738402536,2025-02-01 10:35,88.06,1010.33,1028.65,152,4.30,2.50,-75,1
1738402836,2025-02-01 10:40,86.89,1010.33,1028.64,152,4.08,2.10,-73,1
1738403136,2025-02-01 10:45,90.28,1010.40,1028.71,152,3.36,1.92,-75,1
1738403436,2025-02-01 10:50,91.84,1010.32,1028.64,152,3.20,2.00,-72,1
1738403736,2025-02-01 10:55,93.99,1010.25,1028.56,152,3.03,2.16,-74,1
1738404336,2025-02-01 11:05,97.47,1010.28,1028.59,152,2.80,2.44,-74,1
1738404636,2025-02-01 11:10,96.96,1010.23,1028.54,152,2.86,2.43,-74,1
1738404936,2025-02-01 11:15,98.70,1010.26,1028.57,152,2.79,2.61,-73,1
1738405237,2025-02-01 11:20,100.00,1010.35,1028.67,152,2.58,2.58,-74,1
1738405537,2025-02-01 11:25,100.00,1010.40,1028.71,152,2.41,2.41,-76,1
1738405837,2025-02-01 11:30,100.00,1010.38,1028.70,152,2.22,2.22,-75,1
1738406137,2025-02-01 11:35,100.00,1010.36,1028.67,152,2.05,2.05,-73,1
1738406437,2025-02-01 11:40,100.00,1010.39,1028.71,152,2.08,2.08,-77,1
1738406737,2025-02-01 11:45,100.00,1010.36,1028.67,152,2.12,2.12,-76,1
1738407037,2025-02-01 11:50,100.00,1010.34,1028.66,152,2.02,2.02,-74,1
1738407337,2025-02-01 11:55,100.00,1010.31,1028.62,152,2.16,2.16,-73,1
1738407638,2025-02-01 12:00,100.00,1010.31,1028.63,152,2.23,2.23,-75,1
1738407938,2025-02-01 12:05,100.00,1010.29,1028.60,152,2.34,2.34,-74,1
1738408238,2025-02-01 12:10,100.00,1010.25,1028.56,152,2.42,2.42,-76,1
1738408538,2025-02-01 12:15,100.00,1010.28,1028.59,152,2.42,2.42,-72,1
1738408838,2025-02-01 12:20,100.00,1010.30,1028.62,152,2.58,2.58,-76,1
1738409138,2025-02-01 12:25,100.00,1010.31,1028.62,152,2.57,2.57,-76,1
1738409438,2025-02-01 12:30,100.00,1010.17,1028.49,152,2.61,2.61,-74,1
1738409738,2025-02-01 12:35,100.00,1010.21,1028.52,152,2.72,2.72,-75,1
1738410038,2025-02-01 12:40,100.00,1010.16,1028.47,152,2.83,2.83,-74,1
1738410338,2025-02-01 12:45,100.00,1010.20,1028.51,152,2.86,2.86,-75,1
1738410638,2025-02-01 12:50,100.00,1010.11,1028.43,152,2.79,2.79,-73,1
1738410938,2025-02-01 12:55,100.00,1010.09,1028.40,152,2.93,2.93,-73,1
1738411238,2025-02-01 13:00,100.00,1010.08,1028.40,152,2.97,2.97,-74,1
1738411538,2025-02-01 13:05,100.00,1010.10,1028.41,152,2.88,2.88,-72,1
1738411838,2025-02-01 13:10,100.00,1010.16,1028.47,152,3.07,3.07,-74,1
1738412139,2025-02-01 13:15,98.41,1010.17,1028.49,152,3.17,2.94,-74,1
1738412439,2025-02-01 13:20,98.88,1010.16,1028.47,152,3.01,2.85,-72,1
1738412739,2025-02-01 13:25,97.78,1010.11,1028.42,152,3.15,2.83,-73,1
1738413040,2025-02-01 13:30,97.24,1010.09,1028.41,152,3.26,2.87,-73,1
1738413340,2025-02-01 13:35,96.44,1010.11,1028.43,152,3.11,2.60,-73,1
1738413640,2025-02-01 13:40,95.96,1010.09,1028.41,152,3.09,2.51,-73,1
1738413940,2025-02-01 13:45,95.70,1010.15,1028.46,152,3.06,2.44,-72,1
1738414240,2025-02-01 13:50,95.67,1010.24,1028.55,152,3.01,2.39,-74,1
1738414840,2025-02-01 14:00,94.74,1010.26,1028.57,152,3.07,2.31,-74,1
1738415140,2025-02-01 14:05,94.40,1010.26,1028.57,152,2.89,2.08,-74,1
1738415440,2025-02-01 14:10,94.35,1010.32,1028.64,152,2.90,2.08,-74,1
1738415740,2025-02-01 14:15,93.89,1010.35,1028.66,152,2.96,2.07,-74,1
1738416041,2025-02-01 14:20,96.03,1010.45,1028.76,152,2.76,2.19,-73,1
1738416341,2025-02-01 14:25,96.47,1010.48,1028.79,152,2.65,2.14,-74,1
1738416641,2025-02-01 14:30,96.63,1010.38,1028.69,152,2.60,2.12,-75,1
1738416941,2025-02-01 14:35,97.07,1010.43,1028.74,152,2.65,2.23,-74,1
1738417241,2025-02-01 14:40,97.50,1010.39,1028.70,152,2.70,2.34,-75,1
1738417841,2025-02-01 14:50,98.64,1010.53,1028.84,152,2.52,2.33,-75,1
1738418141,2025-02-01 14:55,99.33,1010.53,1028.84,152,2.49,2.39,-72,1
1738418442,2025-02-01 15:00,97.92,1010.63,1028.94,152,2.50,2.20,-76,1
1738418742,2025-02-01 15:05,97.10,1010.66,1028.98,152,2.56,2.15,-74,1
1738419042,2025-02-01 15:10,94.39,1010.63,1028.94,152,2.55,1.74,-73,1
1738419342,2025-02-01 15:15,95.10,1010.63,1028.94,152,2.48,1.78,-76,1
1738419643,2025-02-01 15:20,94.64,1010.53,1028.84,152,2.58,1.81,-73,1
1738419943,2025-02-01 15:25,93.96,1010.55,1028.87,152,2.60,1.73,-74,1
1738420243,2025-02-01 15:30,92.37,1010.49,1028.80,152,2.54,1.43,-74,1
1738420543,2025-02-01 15:35,91.47,1010.57,1028.88,152,2.49,1.24,-72,1
1738420843,2025-02-01 15:40,91.83,1010.49,1028.81,152,2.42,1.23,-74,1
1738421143,2025-02-01 15:45,91.43,1010.53,1028.84,152,2.47,1.22,-73,1
1738421743,2025-02-01 15:55,92.04,1010.50,1028.81,152,2.44,1.28,-75,1
1738422043,2025-02-01 16:00,92.99,1010.49,1028.80,152,2.36,1.34,-73,1
1738422343,2025-02-01 16:05,94.11,1010.47,1028.79,152,2.32,1.47,-74,1
1738422643,2025-02-01 16:10,93.90,1010.46,1028.77,152,2.37,1.49,-74,1
1738422943,2025-02-01 16:15,94.51,1010.36,1028.67,152,2.28,1.49,-75,1
1738423244,2025-02-01 16:20,94.67,1010.33,1028.65,152,2.34,1.57,-75,1
1738423544,2025-02-01 16:25,94.83,1010.45,1028.76,152,2.28,1.54,-75,1
1738423844,2025-02-01 16:30,94.17,1010.48,1028.79,152,2.20,1.36,-75,1
1738424444,2025-02-01 16:40,93.72,1010.46,1028.78,152,2.13,1.22,-77,1
1738424744,2025-02-01 16:45,93.96,1010.46,1028.78,152,2.11,1.24,-75,1
1738425044,2025-02-01 16:50,93.44,1010.49,1028.80,152,1.98,1.03,-75,1
1738425344,2025-02-01 16:55,93.43,1010.49,1028.80,152,2.03,1.08,-74,1
1738425645,2025-02-01 17:00,93.89,1010.51,1028.82,152,1.94,1.06,-73,1
1738425945,2025-02-01 17:05,94.55,1010.54,1028.85,152,1.87,1.09,-73,1
1738426245,2025-02-01 17:10,95.90,1010.53,1028.85,152,1.78,1.20,-72,1
1738426545,2025-02-01 17:15,97.27,1010.49,1028.80,152,1.67,1.28,-74,1
1738426845,2025-02-01 17:20,97.97,1010.49,1028.80,152,1.54,1.25,-72,1
1738427145,2025-02-01 17:25,98.50,1010.45,1028.76,152,1.49,1.28,-71,1
1738427745,2025-02-01 17:35,100.00,1010.48,1028.79,152,1.21,1.21,-73,1
1738428045,2025-02-01 17:40,100.00,1010.49,1028.81,152,1.14,1.14,-75,1
1738428345,2025-02-01 17:45,100.00,1010.52,1028.83,152,1.03,1.03,-75,1
1738428645,2025-02-01 17:50,100.00,1010.44,1028.76,152,0.97,0.97,-75,1
1738428945,2025-02-01 17:55,100.00,1010.51,1028.82,152,0.93,0.93,-74,1
1738429245,2025-02-01 18:00,100.00,1010.48,1028.80,152,0.86,0.86,-75,1
1738429546,2025-02-01 18:05,100.00,1010.52,1028.83,152,0.79,0.79,-74,1
1738429846,2025-02-01 18:10,100.00,1010.51,1028.82,152,0.71,0.71,-75,1
1738430146,2025-02-01 18:15,100.00,1010.47,1028.78,152,0.65,0.65,-74,1
1738430446,2025-02-01 18:20,100.00,1010.43,1028.75,152,0.58,0.58,-73,1
1738430748,2025-02-01 18:25,100.00,1010.41,1028.72,152,0.52,0.52,-77,1
1738431048,2025-02-01 18:30,100.00,1010.37,1028.69,152,0.50,0.50,-74,1
1738431348,2025-02-01 18:35,100.00,1010.35,1028.66,152,0.47,0.47,-73,1
1738431648,2025-02-01 18:40,100.00,1010.38,1028.69,152,0.40,0.40,-75,1
1738431948,2025-02-01 18:45,100.00,1010.36,1028.67,152,0.35,0.35,-76,1
1738432248,2025-02-01 18:50,100.00,1010.39,1028.70,152,0.34,0.34,-74,1
1738432548,2025-02-01 18:55,100.00,1010.41,1028.72,152,0.28,0.28,-75,1
1738432849,2025-02-01 19:00,100.00,1010.42,1028.74,152,0.28,0.28,-74,1
1738433149,2025-02-01 19:05,100.00,1010.44,1028.76,152,0.29,0.29,-74,1
1738433449,2025-02-01 19:10,100.00,1010.52,1028.83,152,0.31,0.31,-76,1
1738433749,2025-02-01 19:15,100.00,1010.53,1028.84,152,0.31,0.31,-74,1
1738434050,2025-02-01 19:20,100.00,1010.47,1028.79,152,0.30,0.30,-74,1
1738434350,2025-02-01 19:25,100.00,1010.53,1028.84,152,0.38,0.38,-75,1
1738434650,2025-02-01 19:30,100.00,1010.54,1028.85,152,0.44,0.44,-74,1
1738434950,2025-02-01 19:35,100.00,1010.55,1028.87,152,0.46,0.46,-75,1
1738435250,2025-02-01 19:40,100.00,1010.53,1028.85,152,0.52,0.52,-75,1
1738435550,2025-02-01 19:45,100.00,1010.56,1028.87,152,0.53,0.53,-73,1
1738435850,2025-02-01 19:50,100.00,1010.71,1029.03,152,0.58,0.58,-76,1
1738436150,2025-02-01 19:55,100.00,1010.73,1029.05,152,0.62,0.62,-76,1
1738436450,2025-02-01 20:00,100.00,1010.74,1029.06,152,0.69,0.69,-76,1
1738436750,2025-02-01 20:05,100.00,1010.71,1029.02,152,0.65,0.65,-77,1
1738437050,2025-02-01 20:10,100.00,1010.76,1029.07,152,0.66,0.66,-76,1
1738437350,2025-02-01 20:15,100.00,1010.77,1029.08,152,0.64,0.64,-73,1
1738437650,2025-02-01 20:20,100.00,1010.81,1029.13,152,0.54,0.54,-74,1
1738437950,2025-02-01 20:25,100.00,1010.71,1029.03,152,0.54,0.54,-75,1
1738438251,2025-02-01 20:30,100.00,1010.71,1029.03,152,0.52,0.52,-75,1
1738438551,2025-02-01 20:35,100.00,1010.67,1028.98,152,0.51,0.51,-75,1
1738438851,2025-02-01 20:40,100.00,1010.62,1028.94,152,0.56,0.56,-74,1
1738439151,2025-02-01 20:45,100.00,1010.61,1028.93,152,0.57,0.57,-74,1
1738439451,2025-02-01 20:50,100.00,1010.66,1028.98,152,0.59,0.59,-74,1
1738439751,2025-02-01 20:55,100.00,1010.66,1028.97,152,0.52,0.52,-74,1
1738440051,2025-02-01 21:00,100.00,1010.67,1028.98,152,0.68,0.68,-75,1
1738440351,2025-02-01 21:05,100.00,1010.74,1029.05,152,0.62,0.62,-73,1
1738440651,2025-02-01 21:10,100.00,1010.71,1029.02,152,0.62,0.62,-75,1
1738440951,2025-02-01 21:15,100.00,1010.64,1028.96,152,0.58,0.58,-72,1
1738441252,2025-02-01 21:20,100.00,1010.65,1028.96,152,0.63,0.63,-76,1
1738441552,2025-02-01 21:25,100.00,1010.65,1028.96,152,0.61,0.61,-74,1
1738441852,2025-02-01 21:30,100.00,1010.66,1028.97,152,0.71,0.71,-76,1
1738442152,2025-02-01 21:35,100.00,1010.63,1028.94,152,0.71,0.71,-75,1
1738442452,2025-02-01 21:40,100.00,1010.67,1028.98,152,0.72,0.72,-75,1
1738442752,2025-02-01 21:45,100.00,1010.66,1028.97,152,0.66,0.66,-76,1
1738443052,2025-02-01 21:50,100.00,1010.70,1029.01,152,0.74,0.74,-74,1
1738443353,2025-02-01 21:55,100.00,1010.72,1029.03,152,0.81,0.81,-74,1
1738443653,2025-02-01 22:00,100.00,1010.73,1029.04,152,0.80,0.80,-75,1
1738443954,2025-02-01 22:05,100.00,1010.75,1029.06,152,0.82,0.82,-75,1
1738444255,2025-02-01 22:10,100.00,1010.69,1029.00,152,0.76,0.76,-74,1
1738444555,2025-02-01 22:15,100.00,1010.63,1028.94,152,0.81,0.81,-74,1
1738444855,2025-02-01 22:20,100.00,1010.56,1028.87,152,0.78,0.78,-75,1
1738445155,2025-02-01 22:25,100.00,1010.57,1028.88,152,0.78,0.78,-73,1
1738445455,2025-02-01 22:30,100.00,1010.53,1028.84,152,0.77,0.77,-74,1
1738445755,2025-02-01 22:35,100.00,1010.51,1028.82,152,0.80,0.80,-74,1
1738446055,2025-02-01 22:40,100.00,1010.50,1028.82,152,0.74,0.74,-73,1
1738446355,2025-02-01 22:45,100.00,1010.47,1028.78,152,0.75,0.75,-74,1
1738446655,2025-02-01 22:50,100.00,1010.48,1028.79,152,0.80,0.80,-74,1
1738446955,2025-02-01 22:55,100.00,1010.50,1028.81,152,0.75,0.75,-73,1
1738447255,2025-02-01 23:00,100.00,1010.51,1028.82,152,0.80,0.80,-75,1
1738447555,2025-02-01 23:05,100.00,1010.42,1028.73,152,0.85,0.85,-76,1
1738447855,2025-02-01 23:10,100.00,1010.43,1028.74,152,0.84,0.84,-76,1
1738448155,2025-02-01 23:15,100.00,1010.44,1028.75,152,0.84,0.84,-75,1
1738448458,2025-02-01 23:20,100.00,1010.37,1028.68,152,0.87,0.87,-76,1
1738448758,2025-02-01 23:25,100.00,1010.30,1028.61,152,0.80,0.80,-74,1
1738449058,2025-02-01 23:30,100.00,1010.28,1028.59,152,0.80,0.80,-75,1
1738449358,2025-02-01 23:35,100.00,1010.27,1028.58,152,0.71,0.71,-76,1
1738449658,2025-02-01 23:40,100.00,1010.19,1028.50,152,0.68,0.68,-76,1
1738449958,2025-02-01 23:45,100.00,1010.16,1028.47,152,0.69,0.69,-74,1
1738450258,2025-02-01 23:50,100.00,1010.09,1028.40,152,0.62,0.62,-73,1
1738450558,2025-02-01 23:55,100.00,1010.02,1028.33,152,0.66,0.66,-75,1