1738450859,2025-02-02 00:00,100.00,1010.00,1028.31,152,0.64,0.64,-74,1
1738451159,2025-02-02 00:05,100.00,1009.92,1028.23,152,0.68,0.68,-73,1
1738451459,2025-02-02 00:10,100.00,1009.85,1028.16,152,0.69,0.69,-74,1
1738451759,2025-02-02 00:15,100.00,1009.87,1028.18,152,0.61,0.61,-75,1
1738452060,2025-02-02 00:21,100.00,1009.79,1028.10,152,0.66,0.66,-75,1
1738452360,2025-02-02 00:26,100.00,1009.76,1028.08,152,0.66,0.66,-76,1
1738452660,2025-02-02 00:31,100.00,1009.73,1028.04,152,0.62,0.62,-74,1
1738452960,2025-02-02 00:36,100.00,1009.66,1027.97,152,0.65,0.65,-74,1
1738453260,2025-02-02 00:41,100.00,1009.65,1027.96,152,0.65,0.65,-75,1
1738453560,2025-02-02 00:46,100.00,1009.60,1027.92,152,0.66,0.66,-74,1
1738453860,2025-02-02 00:51,100.00,1009.53,1027.84,152,0.69,0.69,-74,1
1738454160,2025-02-02 00:56,100.00,1009.44,1027.76,152,0.68,0.68,-75,1
1738454460,2025-02-02 01:01,100.00,1009.45,1027.76,152,0.60,0.60,-77,1
1738454760,2025-02-02 01:06,100.00,1009.38,1027.69,152,0.58,0.58,-75,1
1738455060,2025-02-02 01:11,100.00,1009.39,1027.70,152,0.62,0.62,-75,1
1738455360,2025-02-02 01:16,100.00,1009.35,1027.66,152,0.61,0.61,-75,1
1738455662,2025-02-02 01:21,100.00,1009.36,1027.67,152,0.55,0.55,-75,1
1738455962,2025-02-02 01:26,100.00,1009.37,1027.68,152,0.54,0.54,-75,1
1738456262,2025-02-02 01:31,100.00,1009.37,1027.68,152,0.60,0.60,-75,1
1738456563,2025-02-02 01:36,100.00,1009.35,1027.67,152,0.60,0.60,-74,1
1738456863,2025-02-02 01:41,100.00,1009.30,1027.61,152,0.65,0.65,-74,1
1738457163,2025-02-02 01:46,100.00,1009.30,1027.61,152,0.58,0.58,-75,1
1738457463,2025-02-02 01:51,100.00,1009.23,1027.54,152,0.59,0.59,-74,1
1738457763,2025-02-02 01:56,100.00,1009.21,1027.53,152,0.68,0.68,-74,1
1738458063,2025-02-02 02:01,100.00,1009.13,1027.45,152,0.63,0.63,-74,1
1738458363,2025-02-02 02:06,100.00,1009.13,1027.44,152,0.61,0.61,-75,1
1738458663,2025-02-02 02:11,100.00,1009.13,1027.44,152,0.61,0.61,-74,1
1738458963,2025-02-02 02:16,100.00,1009.15,1027.47,152,0.53,0.53,-75,1
1738459263,2025-02-02 02:21,100.00,1009.18,1027.49,152,0.53,0.53,-75,1
1738459563,2025-02-02 02:26,100.00,1009.19,1027.50,152,0.50,0.50,-75,1
1738459863,2025-02-02 02:31,100.00,1009.24,1027.55,152,0.46,0.46,-74,1
1738460163,2025-02-02 02:36,100.00,1009.27,1027.58,152,0.50,0.50,-75,1
1738460463,2025-02-02 02:41,100.00,1009.24,1027.55,152,0.45,0.45,-76,1
1738460763,2025-02-02 02:46,100.00,1009.22,1027.53,152,0.51,0.51,-74,1
1738461063,2025-02-02 02:51,100.00,1009.22,1027.54,152,0.49,0.49,-73,1
1738461363,2025-02-02 02:56,100.00,1009.21,1027.52,152,0.43,0.43,-75,1
1738461664,2025-02-02 03:01,100.00,1009.17,1027.48,152,0.44,0.44,-73,1
1738461964,2025-02-02 03:06,100.00,1009.10,1027.41,152,0.42,0.42,-73,1
1738462264,2025-02-02 03:11,100.00,1009.11,1027.42,152,0.51,0.51,-74,1
1738462564,2025-02-02 03:16,100.00,1009.03,1027.35,152,0.46,0.46,-74,1
1738462864,2025-02-02 03:21,100.00,1008.97,1027.29,152,0.46,0.46,-74,1
1738463164,2025-02-02 03:26,100.00,1008.90,1027.21,152,0.43,0.43,-75,1
1738463464,2025-02-02 03:31,100.00,1008.83,1027.14,152,0.40,0.40,-77,1
1738463764,2025-02-02 03:36,100.00,1008.74,1027.05,152,0.38,0.38,-76,1
1738464064,2025-02-02 03:41,100.00,1008.83,1027.14,152,0.40,0.40,-75,1
1738464365,2025-02-02 03:46,100.00,1008.77,1027.09,152,0.39,0.39,-77,1
1738464665,2025-02-02 03:51,100.00,1008.73,1027.05,152,0.37,0.37,-75,1
1738464965,2025-02-02 03:56,100.00,1008.73,1027.04,152,0.36,0.36,-75,1
1738465265,2025-02-02 04:01,100.00,1008.65,1026.97,152,0.29,0.29,-75,1
1738465565,2025-02-02 04:06,100.00,1008.70,1027.02,152,0.34,0.34,-74,1
1738465865,2025-02-02 04:11,100.00,1008.69,1027.01,152,0.32,0.32,-75,1
1738466165,2025-02-02 04:16,100.00,1008.64,1026.95,152,0.30,0.30,-75,1
1738466465,2025-02-02 04:21,100.00,1008.61,1026.92,152,0.32,0.32,-75,1
1738466765,2025-02-02 04:26,100.00,1008.55,1026.86,152,0.29,0.29,-76,1
1738467065,2025-02-02 04:31,100.00,1008.49,1026.81,152,0.27,0.27,-75,1
1738467365,2025-02-02 04:36,100.00,1008.49,1026.80,152,0.23,0.23,-76,1
1738467665,2025-02-02 04:41,100.00,1008.40,1026.72,152,0.22,0.22,-77,1
1738467966,2025-02-02 04:46,100.00,1008.25,1026.57,152,0.12,0.12,-76,1
1738468266,2025-02-02 04:51,100.00,1008.16,1026.48,152,0.08,0.08,-75,1
1738468566,2025-02-02 04:56,100.00,1008.22,1026.54,152,0.03,0.03,-76,1
1738468866,2025-02-02 05:01,100.00,1008.22,1026.53,152,0.02,0.02,-74,1
1738469166,2025-02-02 05:06,100.00,1008.16,1026.48,152,0.00,-0.00,-75,1
1738469466,2025-02-02 05:11,100.00,1008.04,1026.35,152,-0.10,-0.10,-75,1
1738469766,2025-02-02 05:16,100.00,1008.00,1026.32,152,-0.14,-0.14,-75,1
1738470067,2025-02-02 05:21,100.00,1007.96,1026.28,152,-0.16,-0.16,-75,1
1738470367,2025-02-02 05:26,100.00,1007.92,1026.23,152,-0.22,-0.22,-75,1
1738470667,2025-02-02 05:31,100.00,1007.93,1026.24,152,-0.28,-0.28,-74,1
1738470967,2025-02-02 05:36,100.00,1007.86,1026.17,152,-0.31,-0.31,-75,1
1738471267,2025-02-02 05:41,100.00,1007.91,1026.23,152,-0.35,-0.35,-74,1
1738471567,2025-02-02 05:46,100.00,1007.90,1026.21,152,-0.38,-0.38,-75,1
1738471867,2025-02-02 05:51,100.00,1007.77,1026.08,152,-0.40,-0.40,-75,1
1738472167,2025-02-02 05:56,100.00,1007.73,1026.04,152,-0.42,-0.42,-75,1
1738472467,2025-02-02 06:01,100.00,1007.75,1026.06,152,-0.46,-0.46,-75,1
1738472767,2025-02-02 06:06,100.00,1007.77,1026.08,152,-0.50,-0.50,-75,1
1738473067,2025-02-02 06:11,100.00,1007.75,1026.06,152,-0.55,-0.55,-75,1
1738473367,2025-02-02 06:16,100.00,1007.70,1026.01,152,-0.56,-0.56,-75,1
1738473669,2025-02-02 06:21,100.00,1007.70,1026.01,152,-0.54,-0.54,-74,1
1738473969,2025-02-02 06:26,100.00,1007.68,1025.99,152,-0.53,-0.53,-74,1
1738474269,2025-02-02 06:31,100.00,1007.72,1026.04,152,-0.48,-0.48,-76,1
1738474569,2025-02-02 06:36,100.00,1007.76,1026.08,152,-0.46,-0.46,-76,1
1738474869,2025-02-02 06:41,100.00,1007.82,1026.13,152,-0.41,-0.41,-76,1
1738475169,2025-02-02 06:46,100.00,1007.80,1026.11,152,-0.37,-0.37,-76,1
1738475469,2025-02-02 06:51,100.00,1007.85,1026.17,152,-0.36,-0.36,-76,1
1738475770,2025-02-02 06:56,100.00,1007.89,1026.20,152,-0.30,-0.30,-76,1
1738476070,2025-02-02 07:01,100.00,1007.94,1026.25,152,-0.32,-0.32,-75,1
1738476370,2025-02-02 07:06,100.00,1007.99,1026.30,152,-0.32,-0.32,-75,1
1738476670,2025-02-02 07:11,100.00,1007.95,1026.26,152,-0.25,-0.25,-75,1
1738476970,2025-02-02 07:16,100.00,1007.98,1026.30,152,-0.18,-0.18,-75,1
1738477271,2025-02-02 07:21,100.00,1007.91,1026.22,152,-0.15,-0.15,-75,1
1738477571,2025-02-02 07:26,100.00,1007.83,1026.14,152,-0.13,-0.13,-77,1
1738477871,2025-02-02 07:31,100.00,1007.89,1026.21,152,-0.11,-0.11,-77,1
1738478171,2025-02-02 07:36,100.00,1007.90,1026.21,152,-0.07,-0.07,-76,1
1738478472,2025-02-02 07:41,100.00,1007.94,1026.25,152,-0.09,-0.09,-74,1
1738478772,2025-02-02 07:46,100.00,1007.92,1026.23,152,-0.06,-0.06,-75,1
1738479072,2025-02-02 07:51,100.00,1007.97,1026.29,152,-0.03,-0.03,-76,1
1738479372,2025-02-02 07:56,100.00,1007.99,1026.30,152,-0.01,-0.01,-74,1
1738479672,2025-02-02 08:01,100.00,1008.02,1026.33,152,0.06,0.06,-75,1
1738479972,2025-02-02 08:06,100.00,1008.03,1026.34,152,0.14,0.14,-75,1
1738480272,2025-02-02 08:11,100.00,1008.06,1026.37,152,0.15,0.15,-76,1
1738480572,2025-02-02 08:16,100.00,1008.07,1026.38,152,0.15,0.15,-76,1
1738480872,2025-02-02 08:21,100.00,1008.10,1026.41,152,0.17,0.17,-75,1
1738481172,2025-02-02 08:26,100.00,1008.04,1026.35,152,0.12,0.12,-74,1
1738481472,2025-02-02 08:31,100.00,1007.97,1026.29,152,0.23,0.23,-75,1
1738481772,2025-02-02 08:36,100.00,1007.95,1026.26,152,0.32,0.32,-75,1
1738482072,2025-02-02 08:41,100.00,1007.97,1026.28,152,0.34,0.34,-75,1
1738482372,2025-02-02 08:46,100.00,1007.95,1026.27,152,0.48,0.48,-76,1
1738482672,2025-02-02 08:51,100.00,1007.93,1026.24,152,0.49,0.49,-76,1
1738482972,2025-02-02 08:56,100.00,1007.86,1026.18,152,0.52,0.52,-76,1
1738483273,2025-02-02 09:01,100.00,1007.84,1026.15,152,0.54,0.54,-77,1
1738483573,2025-02-02 09:06,100.00,1007.86,1026.17,152,0.53,0.53,-76,1
1738483873,2025-02-02 09:11,100.00,1007.77,1026.08,152,0.46,0.46,-76,1
1738484173,2025-02-02 09:16,100.00,1007.82,1026.13,152,0.39,0.39,-75,1
1738484473,2025-02-02 09:21,100.00,1007.79,1026.11,152,0.46,0.46,-75,1
1738484773,2025-02-02 09:26,100.00,1007.74,1026.06,152,0.42,0.42,-75,1
1738485073,2025-02-02 09:31,100.00,1007.74,1026.05,152,0.49,0.49,-75,1
1738485373,2025-02-02 09:36,100.00,1007.69,1026.01,152,0.55,0.55,-74,1
1738485673,2025-02-02 09:41,100.00,1007.67,1025.98,152,0.69,0.69,-75,1
1738485973,2025-02-02 09:46,100.00,1007.62,1025.93,152,0.67,0.67,-75,1
1738486273,2025-02-02 09:51,100.00,1007.58,1025.89,152,0.75,0.75,-74,1
1738486573,2025-02-02 09:56,100.00,1007.57,1025.89,152,0.80,0.80,-73,1
1738486873,2025-02-02 10:01,100.00,1007.56,1025.87,152,0.77,0.77,-74,1
1738487173,2025-02-02 10:06,100.00,1007.52,1025.83,152,0.83,0.83,-75,1
1738487473,2025-02-02 10:11,100.00,1007.55,1025.86,152,0.85,0.85,-76,1
1738487774,2025-02-02 10:16,100.00,1007.56,1025.87,152,1.20,1.20,-75,1
1738488075,2025-02-02 10:21,100.00,1007.56,1025.87,152,1.08,1.08,-75,1
1738488375,2025-02-02 10:26,100.00,1007.41,1025.73,152,1.43,1.43,-74,1
1738488675,2025-02-02 10:31,100.00,1007.39,1025.70,152,1.56,1.56,-76,1
1738488975,2025-02-02 10:36,100.00,1007.35,1025.66,152,1.88,1.88,-75,1
1738489275,2025-02-02 10:41,100.00,1007.40,1025.71,152,2.24,2.24,-74,1
1738489575,2025-02-02 10:46,100.00,1007.32,1025.64,152,1.96,1.96,-75,1
1738489876,2025-02-02 10:51,100.00,1007.24,1025.55,152,2.16,2.16,-72,1
1738490176,2025-02-02 10:56,100.00,1007.23,1025.54,152,2.28,2.28,-73,1
1738490476,2025-02-02 11:01,100.00,1007.19,1025.50,152,2.16,2.16,-73,1
1738490776,2025-02-02 11:06,100.00,1007.18,1025.49,152,1.95,1.95,-74,1
1738491076,2025-02-02 11:11,100.00,1007.13,1025.44,152,2.13,2.13,-76,1
1738491376,2025-02-02 11:16,100.00,1006.99,1025.30,152,2.13,2.13,-75,1
1738491677,2025-02-02 11:21,98.44,1006.94,1025.25,152,2.87,2.65,-75,1
1738491978,2025-02-02 11:26,92.82,1006.86,1025.18,152,2.96,1.91,-76,1
1738492278,2025-02-02 11:31,92.64,1006.84,1025.15,152,2.99,1.92,-77,1
1738492578,2025-02-02 11:36,87.00,1006.71,1025.02,152,3.99,2.02,-76,1
1738492878,2025-02-02 11:41,82.73,1006.61,1024.92,152,4.60,1.92,-76,1
1738493178,2025-02-02 11:46,82.06,1006.56,1024.87,152,4.57,1.78,-76,1
1738493478,2025-02-02 11:51,80.49,1006.47,1024.79,152,5.15,2.07,-75,1
1738493778,2025-02-02 11:56,80.15,1006.41,1024.73,152,4.55,1.43,-76,1
1738494078,2025-02-02 12:01,81.67,1006.32,1024.63,152,4.87,2.00,-75,1
1738494378,2025-02-02 12:06,79.88,1006.34,1024.65,152,4.71,1.54,-76,1
1738494678,2025-02-02 12:11,82.58,1006.36,1024.68,152,3.80,1.11,-75,1
1738494978,2025-02-02 12:16,83.29,1006.35,1024.66,152,3.66,1.09,-76,1
1738495278,2025-02-02 12:21,87.01,1006.30,1024.62,152,3.35,1.40,-76,1
1738495878,2025-02-02 12:31,89.99,1006.19,1024.50,152,2.94,1.46,-75,1
1738496178,2025-02-02 12:36,87.80,1006.10,1024.42,152,3.47,1.64,-76,1
1738496478,2025-02-02 12:41,86.37,1006.06,1024.37,152,3.85,1.78,-76,1
1738496779,2025-02-02 12:46,88.52,1006.09,1024.40,152,3.17,1.46,-75,1
1738497079,2025-02-02 12:51,87.92,1005.98,1024.29,152,3.44,1.63,-76,1
1738497379,2025-02-02 12:56,87.03,1005.98,1024.29,152,3.47,1.52,-75,1
1738497679,2025-02-02 13:01,87.06,1005.83,1024.14,152,3.65,1.70,-74,1
1738497979,2025-02-02 13:06,85.04,1005.85,1024.16,152,3.91,1.63,-74,1
1738498279,2025-02-02 13:11,84.13,1005.77,1024.08,152,4.07,1.64,-74,1
1738498579,2025-02-02 13:16,82.66,1005.70,1024.01,152,3.93,1.25,-74,1
1738498879,2025-02-02 13:21,81.94,1005.69,1024.00,152,3.87,1.07,-76,1
1738499179,2025-02-02 13:26,81.58,1005.66,1023.97,152,3.77,0.91,-74,1
1738499479,2025-02-02 13:31,81.53,1005.70,1024.01,152,3.73,0.86,-75,1
1738499779,2025-02-02 13:36,80.53,1005.68,1023.99,152,4.07,1.02,-74,1
1738500079,2025-02-02 13:41,78.22,1005.57,1023.88,152,4.42,0.96,-74,1
1738500379,2025-02-02 13:46,80.85,1005.67,1023.98,152,4.03,1.04,-73,1
1738500679,2025-02-02 13:51,82.09,1005.59,1023.91,152,4.06,1.28,-75,1
1738500979,2025-02-02 13:56,84.11,1005.43,1023.74,152,4.03,1.59,-77,1
1738501280,2025-02-02 14:01,85.57,1005.49,1023.80,152,3.89,1.70,-73,1
1738501580,2025-02-02 14:06,83.93,1005.58,1023.89,152,3.85,1.39,-75,1
1738501880,2025-02-02 14:11,86.09,1005.50,1023.82,152,3.74,1.63,-75,1
1738502180,2025-02-02 14:16,86.09,1005.54,1023.85,152,3.72,1.61,-78,1
1738502480,2025-02-02 14:21,87.48,1005.56,1023.88,152,3.34,1.46,-74,1
1738502782,2025-02-02 14:26,89.50,1005.54,1023.85,152,3.15,1.59,-75,1
1738503083,2025-02-02 14:31,92.38,1005.58,1023.89,152,2.76,1.65,-74,1
1738503383,2025-02-02 14:36,92.94,1005.58,1023.89,152,2.76,1.73,-74,1
1738503683,2025-02-02 14:41,93.47,1005.63,1023.94,152,2.64,1.69,-75,1
1738503983,2025-02-02 14:46,94.58,1005.62,1023.93,152,2.54,1.76,-75,1
1738504283,2025-02-02 14:51,95.32,1005.61,1023.92,152,2.47,1.80,-78,1
1738504583,2025-02-02 14:56,96.85,1005.66,1023.97,152,2.29,1.84,-74,1
1738504883,2025-02-02 15:01,99.12,1005.67,1023.98,152,2.08,1.96,-76,1
1738505183,2025-02-02 15:06,99.00,1005.70,1024.01,152,2.18,2.04,-73,1
1738505483,2025-02-02 15:11,93.66,1005.76,1024.07,152,2.32,1.40,-73,1
1738506083,2025-02-02 15:21,100.00,1005.98,1024.29,152,1.69,1.69,-73,1
1738506383,2025-02-02 15:26,100.00,1005.95,1024.26,152,1.17,1.17,-74,1
1738506683,2025-02-02 15:31,100.00,1005.80,1024.11,152,0.95,0.95,-79,1
1738506983,2025-02-02 15:36,100.00,1005.93,1024.24,152,0.56,0.56,-74,1
1738507283,2025-02-02 15:41,100.00,1005.92,1024.24,152,0.27,0.27,-75,1
1738507583,2025-02-02 15:46,100.00,1005.92,1024.24,152,0.22,0.22,-76,1
1738507883,2025-02-02 15:51,100.00,1005.96,1024.27,152,0.03,0.03,-76,1
1738508183,2025-02-02 15:56,100.00,1005.90,1024.21,152,-0.14,-0.14,-76,1
1738508483,2025-02-02 16:01,100.00,1005.85,1024.16,152,-0.24,-0.24,-76,1
1738508783,2025-02-02 16:06,100.00,1005.86,1024.17,152,-0.36,-0.36,-76,1
1738509084,2025-02-02 16:11,100.00,1005.88,1024.20,152,-0.52,-0.52,-76,1
1738509384,2025-02-02 16:16,100.00,1005.89,1024.20,152,-0.63,-0.63,-76,1
1738509684,2025-02-02 16:21,100.00,1005.88,1024.19,152,-0.66,-0.66,-77,1
1738509984,2025-02-02 16:26,100.00,1005.82,1024.14,152,-0.68,-0.68,-76,1
1738510285,2025-02-02 16:31,100.00,1005.86,1024.17,152,-0.69,-0.69,-76,1
1738510585,2025-02-02 16:36,100.00,1005.93,1024.25,152,-0.74,-0.74,-75,1
1738510885,2025-02-02 16:41,100.00,1005.90,1024.21,152,-0.76,-0.76,-76,1
1738511185,2025-02-02 16:46,100.00,1005.89,1024.21,152,-0.80,-0.80,-75,1
1738511485,2025-02-02 16:51,100.00,1005.89,1024.21,152,-0.78,-0.78,-75,1
1738511785,2025-02-02 16:56,100.00,1005.91,1024.22,152,-0.82,-0.82,-76,1
1738512085,2025-02-02 17:01,100.00,1005.92,1024.23,152,-0.93,-0.93,-75,1
1738512385,2025-02-02 17:06,100.00,1005.90,1024.22,152,-1.08,-1.08,-75,1
1738512685,2025-02-02 17:11,100.00,1005.93,1024.25,152,-1.25,-1.25,-76,1
1738512985,2025-02-02 17:16,100.00,1006.02,1024.33,152,-1.38,-1.38,-76,1
1738513285,2025-02-02 17:21,100.00,1005.99,1024.31,152,-1.55,-1.55,-76,1
1738513586,2025-02-02 17:26,100.00,1005.96,1024.27,152,-1.65,-1.65,-76,1
1738513886,2025-02-02 17:31,100.00,1005.90,1024.21,152,-1.68,-1.68,-76,1
1738514186,2025-02-02 17:36,100.00,1005.94,1024.25,152,-1.70,-1.70,-76,1
1738514486,2025-02-02 17:41,100.00,1005.96,1024.28,152,-1.73,-1.73,-76,1
1738514786,2025-02-02 17:46,100.00,1005.98,1024.29,152,-1.83,-1.83,-77,1
1738515086,2025-02-02 17:51,100.00,1005.93,1024.24,152,-1.80,-1.80,-77,1
1738515386,2025-02-02 17:56,100.00,1005.92,1024.24,152,-1.72,-1.72,-77,1
1738515686,2025-02-02 18:01,100.00,1005.97,1024.28,152,-1.62,-1.62,-77,1
1738515986,2025-02-02 18:06,100.00,1005.99,1024.31,152,-1.59,-1.59,-77,1
1738516287,2025-02-02 18:11,100.00,1005.94,1024.26,152,-1.58,-1.58,-76,1
1738516587,2025-02-02 18:16,100.00,1005.89,1024.20,152,-1.54,-1.54,-77,1
1738516887,2025-02-02 18:21,100.00,1005.92,1024.23,152,-1.50,-1.50,-77,1
1738517188,2025-02-02 18:26,100.00,1005.90,1024.21,152,-1.45,-1.45,-77,1
1738517488,2025-02-02 18:31,100.00,1005.83,1024.15,152,-1.43,-1.43,-78,1
1738517788,2025-02-02 18:36,100.00,1005.84,1024.16,152,-1.40,-1.40,-77,1
1738518088,2025-02-02 18:41,100.00,1005.79,1024.10,152,-1.51,-1.51,-77,1
1738518388,2025-02-02 18:46,100.00,1005.77,1024.09,152,-1.55,-1.55,-77,1
1738518688,2025-02-02 18:51,100.00,1005.80,1024.11,152,-1.52,-1.52,-77,1
1738518988,2025-02-02 18:56,100.00,1005.83,1024.15,152,-1.59,-1.59,-76,1
1738519289,2025-02-02 19:01,100.00,1005.83,1024.14,152,-1.48,-1.48,-76,1
1738519589,2025-02-02 19:06,100.00,1005.80,1024.11,152,-1.53,-1.53,-76,1
1738519889,2025-02-02 19:11,100.00,1005.76,1024.08,152,-1.54,-1.54,-75,1
1738520189,2025-02-02 19:16,100.00,1005.76,1024.07,152,-1.56,-1.56,-75,1
1738520489,2025-02-02 19:21,100.00,1005.77,1024.08,152,-1.67,-1.67,-75,1
1738520790,2025-02-02 19:26,100.00,1005.78,1024.09,152,-1.75,-1.75,-75,1
1738521090,2025-02-02 19:31,100.00,1005.79,1024.10,152,-1.80,-1.80,-79,1
1738521390,2025-02-02 19:36,100.00,1005.78,1024.10,152,-1.87,-1.87,-76,1
1738521690,2025-02-02 19:41,100.00,1005.93,1024.25,152,-1.94,-1.94,-78,1
1738521990,2025-02-02 19:46,100.00,1005.94,1024.25,152,-2.08,-2.08,-79,1
1738522290,2025-02-02 19:51,100.00,1005.92,1024.23,152,-2.30,-2.30,-78,1
1738522590,2025-02-02 19:56,100.00,1005.99,1024.30,152,-2.45,-2.46,-78,1
1738522891,2025-02-02 20:01,100.00,1005.95,1024.26,152,-2.52,-2.53,-79,1
1738523191,2025-02-02 20:06,100.00,1005.95,1024.27,152,-2.67,-2.68,-76,1
1738523491,2025-02-02 20:11,100.00,1006.01,1024.33,152,-2.82,-2.83,-78,1
1738523791,2025-02-02 20:16,100.00,1005.95,1024.27,152,-2.86,-2.87,-76,1
1738524091,2025-02-02 20:21,100.00,1005.96,1024.27,152,-2.99,-3.00,-76,1
1738524391,2025-02-02 20:26,100.00,1005.97,1024.28,152,-3.07,-3.08,-79,1
1738524691,2025-02-02 20:31,100.00,1005.95,1024.27,152,-3.12,-3.13,-79,1
1738524991,2025-02-02 20:36,100.00,1006.01,1024.33,152,-3.11,-3.12,-78,1
1738525291,2025-02-02 20:41,100.00,1006.03,1024.34,152,-3.07,-3.08,-79,1
1738525591,2025-02-02 20:46,100.00,1006.01,1024.32,152,-3.13,-3.14,-79,1
1738525891,2025-02-02 20:51,100.00,1006.05,1024.36,152,-3.19,-3.20,-79,1
1738526191,2025-02-02 20:56,100.00,1006.05,1024.36,152,-3.25,-3.26,-79,1
1738526495,2025-02-02 21:01,100.00,1006.05,1024.37,152,-3.29,-3.30,-79,1
1738526795,2025-02-02 21:06,100.00,1006.03,1024.35,152,-3.40,-3.41,-80,1
1738527095,2025-02-02 21:11,100.00,1006.02,1024.34,152,-3.52,-3.53,-80,1
1738527395,2025-02-02 21:16,100.00,1006.08,1024.40,152,-3.66,-3.67,-78,1
1738527695,2025-02-02 21:21,100.00,1006.12,1024.43,152,-3.85,-3.86,-80,1
1738527996,2025-02-02 21:26,100.00,1006.12,1024.43,152,-3.95,-3.96,-80,1
1738528297,2025-02-02 21:31,100.00,1006.14,1024.45,152,-3.94,-3.95,-77,1
1738528597,2025-02-02 21:36,100.00,1006.17,1024.49,152,-4.08,-4.09,-80,1
1738528897,2025-02-02 21:41,100.00,1006.17,1024.49,152,-4.11,-4.12,-78,1
1738529197,2025-02-02 21:46,100.00,1006.14,1024.46,152,-4.30,-4.31,-78,1
1738529497,2025-02-02 21:51,100.00,1006.11,1024.43,152,-4.35,-4.36,-78,1
1738529797,2025-02-02 21:56,100.00,1006.06,1024.38,152,-4.45,-4.46,-77,1
1738530097,2025-02-02 22:01,100.00,1006.10,1024.41,152,-4.50,-4.51,-76,1
1738530397,2025-02-02 22:06,100.00,1006.11,1024.42,152,-4.48,-4.49,-77,1
1738530697,2025-02-02 22:11,100.00,1006.11,1024.42,152,-4.50,-4.51,-77,1
1738530997,2025-02-02 22:16,100.00,1006.08,1024.39,152,-4.52,-4.53,-77,1
1738531297,2025-02-02 22:21,100.00,1006.07,1024.38,152,-4.51,-4.52,-78,1
1738531598,2025-02-02 22:26,100.00,1006.09,1024.40,152,-4.56,-4.57,-77,1
1738531898,2025-02-02 22:31,100.00,1006.10,1024.42,152,-4.74,-4.75,-77,1
1738532198,2025-02-02 22:36,100.00,1006.07,1024.39,152,-4.86,-4.87,-77,1
1738532498,2025-02-02 22:41,100.00,1006.08,1024.40,152,-4.94,-4.95,-77,1
1738532798,2025-02-02 22:46,100.00,1006.12,1024.43,152,-4.83,-4.84,-76,1
1738533098,2025-02-02 22:51,100.00,1006.23,1024.54,152,-4.79,-4.80,-77,1
1738533398,2025-02-02 22:56,100.00,1006.31,1024.62,152,-4.82,-4.83,-77,1
1738533698,2025-02-02 23:01,100.00,1006.21,1024.52,152,-4.77,-4.78,-76,1
1738533998,2025-02-02 23:06,100.00,1006.26,1024.57,152,-4.78,-4.79,-77,1
1738534298,2025-02-02 23:11,100.00,1006.28,1024.59,152,-4.87,-4.88,-77,1
1738534598,2025-02-02 23:16,100.00,1006.30,1024.62,152,-4.95,-4.96,-77,1
1738534898,2025-02-02 23:21,100.00,1006.31,1024.62,152,-4.99,-5.00,-75,1
1738535198,2025-02-02 23:26,100.00,1006.27,1024.58,152,-4.98,-4.99,-76,1
1738535498,2025-02-02 23:31,100.00,1006.21,1024.53,152,-5.02,-5.03,-75,1
1738535799,2025-02-02 23:36,100.00,1006.19,1024.51,152,-5.00,-5.01,-76,1
1738536099,2025-02-02 23:41,100.00,1006.19,1024.50,152,-4.97,-4.98,-76,1
1738536399,2025-02-02 23:46,100.00,1006.18,1024.49,152,-5.00,-5.01,-74,1
1738536699,2025-02-02 23:51,100.00,1006.19,1024.50,152,-5.08,-5.09,-75,1
1738536999,2025-02-02 23:56,100.00,1006.16,1024.48,152,-5.11,-5.12,-75,1