1738537299,2025-02-03 00:01,100.00,1006.17,1024.49,152,-5.07,-5.08,-76,1
1738537599,2025-02-03 00:06,100.00,1006.13,1024.44,152,-5.04,-5.05,-75,1
1738537899,2025-02-03 00:11,100.00,1006.13,1024.44,152,-5.01,-5.02,-75,1
1738538199,2025-02-03 00:16,100.00,1006.13,1024.45,152,-5.08,-5.09,-75,1
1738538499,2025-02-03 00:21,100.00,1006.10,1024.41,152,-5.18,-5.19,-75,1
1738538801,2025-02-03 00:26,100.00,1006.11,1024.43,152,-5.21,-5.22,-76,1
1738539101,2025-02-03 00:31,100.00,1006.07,1024.38,152,-5.36,-5.37,-75,1
1738539401,2025-02-03 00:36,100.00,1006.08,1024.40,152,-5.39,-5.40,-75,1
1738539701,2025-02-03 00:41,100.00,1006.05,1024.36,152,-5.39,-5.40,-75,1
1738540001,2025-02-03 00:46,100.00,1006.07,1024.38,152,-5.43,-5.44,-75,1
1738540301,2025-02-03 00:51,100.00,1006.09,1024.40,152,-5.44,-5.45,-75,1
1738540601,2025-02-03 00:56,100.00,1006.12,1024.43,152,-5.50,-5.51,-75,1
1738540901,2025-02-03 01:01,100.00,1006.20,1024.51,152,-5.56,-5.57,-76,1
1738541201,2025-02-03 01:06,100.00,1006.18,1024.50,152,-5.56,-5.57,-76,1
1738541501,2025-02-03 01:11,100.00,1006.18,1024.49,152,-5.57,-5.58,-75,1
1738541801,2025-02-03 01:16,100.00,1006.24,1024.56,152,-5.52,-5.53,-76,1
1738542101,2025-02-03 01:21,100.00,1006.24,1024.55,152,-5.49,-5.50,-76,1
1738542402,2025-02-03 01:26,100.00,1006.28,1024.60,152,-5.48,-5.49,-76,1
1738542702,2025-02-03 01:31,100.00,1006.27,1024.58,152,-5.41,-5.42,-76,1
1738543002,2025-02-03 01:36,100.00,1006.34,1024.65,152,-5.25,-5.26,-75,1
1738543302,2025-02-03 01:41,100.00,1006.25,1024.57,152,-5.11,-5.12,-76,1
1738543602,2025-02-03 01:46,100.00,1006.26,1024.57,152,-4.97,-4.98,-75,1
1738543902,2025-02-03 01:51,100.00,1006.30,1024.61,152,-4.84,-4.85,-75,1
1738544202,2025-02-03 01:56,100.00,1006.30,1024.61,152,-4.75,-4.76,-75,1
1738544502,2025-02-03 02:01,100.00,1006.24,1024.56,152,-4.71,-4.72,-75,1
1738544802,2025-02-03 02:06,100.00,1006.31,1024.63,152,-4.66,-4.67,-74,1
1738545102,2025-02-03 02:11,100.00,1006.24,1024.55,152,-4.65,-4.66,-74,1
1738545402,2025-02-03 02:16,100.00,1006.26,1024.57,152,-4.64,-4.65,-74,1
1738545702,2025-02-03 02:21,100.00,1006.30,1024.61,152,-4.66,-4.67,-75,1
1738546003,2025-02-03 02:26,100.00,1006.35,1024.67,152,-4.68,-4.69,-75,1
1738546303,2025-02-03 02:31,100.00,1006.30,1024.61,152,-4.70,-4.71,-75,1
1738546603,2025-02-03 02:36,100.00,1006.31,1024.63,152,-4.72,-4.73,-75,1
1738546903,2025-02-03 02:41,100.00,1006.26,1024.57,152,-4.75,-4.76,-75,1
1738547203,2025-02-03 02:46,100.00,1006.31,1024.63,152,-4.77,-4.78,-74,1
1738547503,2025-02-03 02:51,100.00,1006.35,1024.67,152,-4.77,-4.78,-74,1
1738547803,2025-02-03 02:56,100.00,1006.33,1024.65,152,-4.81,-4.82,-74,1
1738548103,2025-02-03 03:01,100.00,1006.45,1024.76,152,-4.83,-4.84,-74,1
1738548403,2025-02-03 03:06,100.00,1006.55,1024.86,152,-4.85,-4.86,-75,1
1738548703,2025-02-03 03:11,100.00,1006.48,1024.80,152,-4.86,-4.87,-75,1
1738549003,2025-02-03 03:16,100.00,1006.54,1024.86,152,-4.86,-4.87,-74,1
1738549303,2025-02-03 03:21,100.00,1006.51,1024.83,152,-4.87,-4.88,-74,1
1738549604,2025-02-03 03:26,100.00,1006.59,1024.90,152,-4.90,-4.91,-74,1
1738549904,2025-02-03 03:31,100.00,1006.64,1024.95,152,-4.98,-4.99,-74,1
1738550204,2025-02-03 03:36,100.00,1006.66,1024.98,152,-5.01,-5.02,-74,1
1738550504,2025-02-03 03:41,100.00,1006.64,1024.95,152,-4.99,-5.00,-74,1
1738550804,2025-02-03 03:46,100.00,1006.57,1024.88,152,-4.96,-4.97,-74,1
1738551104,2025-02-03 03:51,100.00,1006.53,1024.85,152,-4.95,-4.96,-74,1
1738551404,2025-02-03 03:56,100.00,1006.46,1024.77,152,-5.01,-5.02,-75,1
1738551704,2025-02-03 04:01,100.00,1006.57,1024.88,152,-5.04,-5.05,-75,1
1738552004,2025-02-03 04:06,100.00,1006.72,1025.04,152,-5.03,-5.04,-73,1
1738552304,2025-02-03 04:11,100.00,1006.72,1025.04,152,-5.12,-5.13,-74,1
1738552604,2025-02-03 04:16,100.00,1006.80,1025.11,152,-5.20,-5.21,-74,1
1738552904,2025-02-03 04:21,100.00,1006.90,1025.21,152,-5.22,-5.23,-73,1
1738553206,2025-02-03 04:26,100.00,1006.83,1025.15,152,-5.25,-5.26,-74,1
1738553506,2025-02-03 04:31,100.00,1006.85,1025.17,152,-5.20,-5.21,-74,1
1738553806,2025-02-03 04:36,100.00,1006.95,1025.26,152,-5.21,-5.22,-74,1
1738554106,2025-02-03 04:41,100.00,1006.94,1025.25,152,-5.22,-5.23,-74,1
1738554406,2025-02-03 04:46,100.00,1006.97,1025.28,152,-5.26,-5.27,-74,1
1738554706,2025-02-03 04:51,100.00,1007.04,1025.35,152,-5.29,-5.30,-74,1
1738555006,2025-02-03 04:56,100.00,1006.96,1025.27,152,-5.31,-5.32,-73,1
1738555306,2025-02-03 05:01,100.00,1006.94,1025.26,152,-5.31,-5.32,-73,1
1738555606,2025-02-03 05:06,100.00,1006.91,1025.23,152,-5.33,-5.34,-73,1
1738555906,2025-02-03 05:11,100.00,1006.97,1025.28,152,-5.36,-5.37,-73,1
1738556206,2025-02-03 05:16,100.00,1006.97,1025.29,152,-5.38,-5.39,-73,1
1738556506,2025-02-03 05:21,100.00,1006.98,1025.30,152,-5.42,-5.43,-73,1
1738556808,2025-02-03 05:26,100.00,1007.10,1025.41,152,-5.35,-5.36,-73,1
1738557108,2025-02-03 05:31,100.00,1007.05,1025.36,152,-5.35,-5.36,-74,1
1738557408,2025-02-03 05:36,100.00,1007.06,1025.38,152,-5.41,-5.42,-74,1
1738557708,2025-02-03 05:41,100.00,1007.10,1025.41,152,-5.37,-5.38,-74,1
1738558008,2025-02-03 05:46,100.00,1007.13,1025.44,152,-5.47,-5.48,-74,1
1738558308,2025-02-03 05:51,100.00,1007.11,1025.42,152,-5.46,-5.47,-73,1
1738558608,2025-02-03 05:56,100.00,1007.02,1025.33,152,-5.45,-5.46,-73,1
1738558908,2025-02-03 06:01,100.00,1006.97,1025.29,152,-5.42,-5.43,-73,1
1738559208,2025-02-03 06:06,100.00,1007.02,1025.33,152,-5.36,-5.37,-73,1
1738559508,2025-02-03 06:11,100.00,1007.04,1025.36,152,-5.33,-5.34,-73,1
1738559808,2025-02-03 06:16,100.00,1006.94,1025.25,152,-5.29,-5.30,-74,1
1738560108,2025-02-03 06:21,100.00,1007.01,1025.32,152,-5.29,-5.30,-74,1
1738560409,2025-02-03 06:26,100.00,1007.11,1025.42,152,-5.29,-5.30,-74,1
1738560709,2025-02-03 06:31,100.00,1007.06,1025.38,152,-5.22,-5.23,-74,1
1738561009,2025-02-03 06:36,100.00,1007.20,1025.52,152,-5.14,-5.15,-74,1
1738561309,2025-02-03 06:41,100.00,1007.29,1025.60,152,-5.13,-5.14,-74,1
1738561609,2025-02-03 06:46,100.00,1007.36,1025.67,152,-5.13,-5.14,-74,1
1738561909,2025-02-03 06:51,100.00,1007.35,1025.67,152,-5.12,-5.13,-74,1
1738562209,2025-02-03 06:56,100.00,1007.36,1025.67,152,-5.11,-5.12,-74,1
1738562509,2025-02-03 07:01,100.00,1007.43,1025.74,152,-5.04,-5.05,-74,1
1738562809,2025-02-03 07:06,100.00,1007.48,1025.79,152,-5.03,-5.04,-74,1
1738563109,2025-02-03 07:11,100.00,1007.52,1025.83,152,-4.94,-4.95,-74,1
1738563409,2025-02-03 07:16,100.00,1007.56,1025.87,152,-4.83,-4.84,-74,1
1738563709,2025-02-03 07:21,100.00,1007.58,1025.89,152,-4.69,-4.70,-74,1
1738564010,2025-02-03 07:26,100.00,1007.67,1025.98,152,-4.57,-4.58,-74,1
1738564310,2025-02-03 07:31,100.00,1007.68,1025.99,152,-4.45,-4.46,-74,1
1738564610,2025-02-03 07:36,100.00,1007.69,1026.01,152,-4.38,-4.39,-74,1
1738564910,2025-02-03 07:41,100.00,1007.72,1026.03,152,-4.25,-4.26,-72,1
1738565210,2025-02-03 07:46,100.00,1007.69,1026.00,152,-4.08,-4.09,-72,1
1738565510,2025-02-03 07:51,100.00,1007.77,1026.09,152,-3.98,-3.99,-71,1
1738565810,2025-02-03 07:56,100.00,1007.72,1026.03,152,-3.85,-3.86,-71,1
1738566110,2025-02-03 08:01,100.00,1007.65,1025.96,152,-3.75,-3.76,-72,1
1738566411,2025-02-03 08:06,100.00,1007.68,1025.99,152,-3.58,-3.59,-70,1
1738566711,2025-02-03 08:11,100.00,1007.74,1026.06,152,-3.47,-3.48,-69,1
1738567011,2025-02-03 08:16,100.00,1007.75,1026.06,152,-3.48,-3.49,-71,1
1738567311,2025-02-03 08:21,100.00,1007.71,1026.02,152,-3.42,-3.43,-73,1
1738567611,2025-02-03 08:26,100.00,1007.80,1026.11,152,-3.37,-3.38,-71,1
1738567911,2025-02-03 08:31,100.00,1007.81,1026.12,152,-3.24,-3.25,-70,1
1738568211,2025-02-03 08:36,100.00,1007.94,1026.25,152,-3.15,-3.16,-70,1
1738568511,2025-02-03 08:41,100.00,1008.03,1026.34,152,-3.01,-3.02,-74,1
1738568811,2025-02-03 08:46,100.00,1008.06,1026.38,152,-2.93,-2.94,-70,1
1738569111,2025-02-03 08:51,100.00,1008.16,1026.47,152,-2.78,-2.79,-70,1
1738569412,2025-02-03 08:56,100.00,1008.14,1026.45,152,-2.61,-2.62,-69,1
1738569712,2025-02-03 09:01,100.00,1008.12,1026.44,152,-2.63,-2.64,-71,1
1738570012,2025-02-03 09:06,100.00,1008.16,1026.47,152,-2.53,-2.54,-69,1
1738570312,2025-02-03 09:11,100.00,1008.18,1026.49,152,-2.38,-2.39,-72,1
1738570612,2025-02-03 09:16,100.00,1008.18,1026.49,152,-2.23,-2.23,-71,1
1738570912,2025-02-03 09:21,100.00,1008.24,1026.55,152,-2.00,-2.00,-71,1
1738571213,2025-02-03 09:26,100.00,1008.25,1026.56,152,-1.92,-1.92,-72,1
1738571513,2025-02-03 09:31,100.00,1008.26,1026.58,152,-1.91,-1.91,-72,1
1738571813,2025-02-03 09:36,100.00,1008.20,1026.51,152,-1.69,-1.69,-72,1
1738572113,2025-02-03 09:41,100.00,1008.18,1026.49,152,-1.51,-1.51,-71,1
1738572413,2025-02-03 09:46,100.00,1008.20,1026.51,152,-1.28,-1.28,-72,1
1738572713,2025-02-03 09:51,100.00,1008.21,1026.52,152,-0.98,-0.98,-72,1
1738573013,2025-02-03 09:56,98.17,1008.21,1026.52,152,-0.89,-1.15,-72,1
1738573313,2025-02-03 10:01,97.35,1008.16,1026.48,152,-0.65,-1.02,-72,1
1738573613,2025-02-03 10:06,95.79,1008.07,1026.38,152,-0.48,-1.07,-73,1
1738573913,2025-02-03 10:11,94.12,1008.05,1026.36,152,-0.47,-1.30,-73,1
1738574213,2025-02-03 10:16,94.25,1008.11,1026.42,152,-0.32,-1.13,-74,1
1738574513,2025-02-03 10:21,91.61,1008.07,1026.38,152,-0.17,-1.37,-74,1
1738574814,2025-02-03 10:26,91.11,1008.09,1026.41,152,-0.27,-1.55,-75,1
1738575114,2025-02-03 10:31,90.62,1008.07,1026.38,152,-0.13,-1.48,-73,1
1738575414,2025-02-03 10:36,91.13,1008.07,1026.38,152,-0.02,-1.29,-72,1
1738575714,2025-02-03 10:41,91.14,1008.17,1026.49,152,-0.12,-1.39,-74,1
1738576014,2025-02-03 10:46,89.77,1008.12,1026.43,152,0.18,-1.30,-73,1
1738576314,2025-02-03 10:51,91.36,1008.13,1026.44,152,0.04,-1.20,-74,1
1738576614,2025-02-03 10:56,88.42,1008.07,1026.38,152,0.13,-1.56,-74,1
1738576914,2025-02-03 11:01,87.74,1008.08,1026.39,152,0.23,-1.56,-74,1
1738577214,2025-02-03 11:06,88.15,1008.04,1026.36,152,0.32,-1.41,-73,1
1738577514,2025-02-03 11:11,86.77,1008.12,1026.43,152,0.36,-1.59,-72,1
1738577814,2025-02-03 11:16,86.65,1008.11,1026.42,152,0.49,-1.48,-73,1
1738578114,2025-02-03 11:21,86.07,1008.12,1026.43,152,0.21,-1.85,-72,1
1738578415,2025-02-03 11:26,85.85,1008.05,1026.36,152,0.50,-1.59,-71,1
1738578715,2025-02-03 11:31,84.79,1008.07,1026.38,152,0.41,-1.85,-74,1
1738579015,2025-02-03 11:36,85.24,1008.00,1026.32,152,0.48,-1.71,-74,1
1738579315,2025-02-03 11:41,84.12,1008.01,1026.32,152,0.68,-1.69,-74,1
1738579615,2025-02-03 11:46,83.61,1008.05,1026.36,152,0.78,-1.68,-72,1
1738579915,2025-02-03 11:51,82.39,1008.02,1026.33,152,0.60,-2.05,-70,1
1738580215,2025-02-03 11:56,83.43,1008.06,1026.38,152,0.40,-2.08,-72,1
1738580515,2025-02-03 12:01,81.72,1008.05,1026.36,152,0.39,-2.37,-69,1
1738580815,2025-02-03 12:06,79.70,1007.93,1026.24,152,0.70,-2.41,-72,1
1738581115,2025-02-03 12:11,79.05,1007.96,1026.28,152,0.49,-2.72,-72,1
1738581415,2025-02-03 12:16,78.02,1008.06,1026.37,152,0.45,-2.94,-72,1
1738581715,2025-02-03 12:21,78.23,1007.94,1026.25,152,0.93,-2.43,-71,1
1738582015,2025-02-03 12:26,74.37,1007.94,1026.26,152,1.00,-3.05,-72,1
1738582315,2025-02-03 12:31,73.12,1007.99,1026.30,152,1.06,-3.22,-69,1
1738582615,2025-02-03 12:36,75.44,1008.02,1026.33,152,0.63,-3.21,-70,1
1738582915,2025-02-03 12:41,73.19,1008.04,1026.35,152,0.86,-3.40,-74,1
1738583215,2025-02-03 12:46,74.85,1008.08,1026.40,152,0.43,-3.51,-71,1
1738583516,2025-02-03 12:51,73.86,1008.00,1026.32,152,0.80,-3.33,-71,1
1738583816,2025-02-03 12:56,75.95,1007.98,1026.29,152,0.57,-3.18,-70,1
1738584116,2025-02-03 13:01,77.26,1008.00,1026.31,152,0.33,-3.18,-71,1
1738584416,2025-02-03 13:06,77.71,1007.94,1026.26,152,0.21,-3.22,-71,1
1738584716,2025-02-03 13:11,77.47,1008.04,1026.35,152,0.14,-3.33,-72,1
1738585016,2025-02-03 13:16,77.72,1007.97,1026.28,152,0.50,-2.94,-73,1
1738585316,2025-02-03 13:21,79.11,1008.02,1026.33,152,0.22,-2.97,-73,1
1738585616,2025-02-03 13:26,78.86,1008.08,1026.39,152,0.14,-3.09,-74,1
1738585917,2025-02-03 13:31,76.50,1007.95,1026.26,152,0.52,-3.13,-74,1
1738586217,2025-02-03 13:36,77.04,1008.03,1026.35,152,0.49,-3.07,-74,1
1738586517,2025-02-03 13:41,77.74,1008.09,1026.40,152,0.39,-3.04,-72,1
1738586817,2025-02-03 13:46,78.58,1008.00,1026.32,152,0.20,-3.08,-68,1
1738587117,2025-02-03 13:51,78.38,1008.03,1026.34,152,0.33,-2.99,-70,1
1738587417,2025-02-03 13:56,77.40,1008.13,1026.44,152,0.14,-3.35,-72,1
1738587717,2025-02-03 14:01,77.17,1008.14,1026.45,152,0.21,-3.32,-74,1
1738588017,2025-02-03 14:06,76.72,1008.04,1026.36,152,0.59,-3.03,-74,1
1738588317,2025-02-03 14:11,77.36,1008.18,1026.50,152,0.32,-3.18,-72,1
1738588617,2025-02-03 14:16,77.20,1008.23,1026.54,152,0.18,-3.34,-73,1
1738588917,2025-02-03 14:21,77.29,1008.21,1026.53,152,0.17,-3.34,-73,1
1738589217,2025-02-03 14:26,78.64,1008.17,1026.48,152,0.27,-3.01,-70,1
1738589518,2025-02-03 14:31,78.66,1008.14,1026.46,152,0.13,-3.14,-72,1
1738589818,2025-02-03 14:36,79.47,1008.21,1026.52,152,0.24,-2.89,-72,1
1738590118,2025-02-03 14:41,80.11,1008.14,1026.45,152,0.12,-2.90,-72,1
1738590418,2025-02-03 14:46,80.75,1008.21,1026.52,152,0.08,-2.83,-73,1
1738590718,2025-02-03 14:51,81.56,1008.25,1026.57,152,0.11,-2.67,-71,1
1738591018,2025-02-03 14:56,82.16,1008.36,1026.67,152,0.00,-2.68,-70,1
1738591318,2025-02-03 15:01,82.98,1008.32,1026.63,152,0.04,-2.51,-71,1
1738591618,2025-02-03 15:06,83.06,1008.30,1026.61,152,0.12,-2.42,-72,1
1738591918,2025-02-03 15:11,84.13,1008.36,1026.67,152,0.01,-2.35,-74,1
1738592218,2025-02-03 15:16,85.11,1008.39,1026.70,152,-0.07,-2.27,-71,1
1738592519,2025-02-03 15:21,85.32,1008.38,1026.70,152,-0.14,-2.31,-70,1
1738592819,2025-02-03 15:26,86.32,1008.36,1026.67,152,-0.16,-2.17,-69,1
1738593119,2025-02-03 15:31,86.39,1008.40,1026.71,152,-0.17,-2.17,-70,1
1738593419,2025-02-03 15:36,86.85,1008.33,1026.65,152,-0.20,-2.13,-70,1
1738593719,2025-02-03 15:41,86.76,1008.31,1026.62,152,-0.20,-2.14,-71,1
1738594019,2025-02-03 15:46,88.26,1008.34,1026.65,152,-0.22,-1.93,-71,1
1738594319,2025-02-03 15:51,89.39,1008.33,1026.64,152,-0.26,-1.79,-72,1
1738594619,2025-02-03 15:56,90.19,1008.38,1026.70,152,-0.32,-1.73,-72,1
1738594919,2025-02-03 16:01,91.17,1008.37,1026.68,152,-0.30,-1.57,-72,1
1738595219,2025-02-03 16:06,90.99,1008.38,1026.70,152,-0.18,-1.47,-73,1
1738595519,2025-02-03 16:11,87.07,1008.46,1026.78,152,0.04,-1.86,-71,1
1738595819,2025-02-03 16:16,85.10,1008.50,1026.81,152,0.06,-2.15,-71,1
1738596419,2025-02-03 16:26,85.47,1008.61,1026.92,152,-0.06,-2.20,-73,1
1738596719,2025-02-03 16:31,86.42,1008.65,1026.96,152,-0.09,-2.08,-72,1
1738597019,2025-02-03 16:36,86.01,1008.70,1027.02,152,-0.13,-2.19,-73,1
1738597319,2025-02-03 16:41,86.30,1008.72,1027.03,152,-0.11,-2.12,-73,1
1738597920,2025-02-03 16:52,87.12,1008.79,1027.10,152,-0.22,-2.10,-72,1
1738598220,2025-02-03 16:57,87.10,1008.83,1027.14,152,-0.21,-2.10,-71,1
1738598520,2025-02-03 17:02,87.30,1008.86,1027.17,152,-0.22,-2.08,-72,1
1738598820,2025-02-03 17:07,87.31,1008.85,1027.16,152,-0.22,-2.08,-71,1
1738599120,2025-02-03 17:12,87.65,1008.84,1027.15,152,-0.29,-2.09,-73,1
1738599420,2025-02-03 17:17,86.51,1008.88,1027.19,152,-0.16,-2.14,-72,1
1738599720,2025-02-03 17:22,87.42,1008.87,1027.18,152,-0.18,-2.02,-71,1
1738600020,2025-02-03 17:27,88.20,1008.96,1027.27,152,-0.27,-1.99,-72,1
1738600321,2025-02-03 17:32,87.52,1008.95,1027.26,152,-0.24,-2.06,-72,1
1738600621,2025-02-03 17:37,87.54,1008.99,1027.30,152,-0.18,-2.00,-73,1
1738600921,2025-02-03 17:42,87.60,1009.02,1027.34,152,-0.31,-2.12,-72,1
1738601221,2025-02-03 17:47,88.18,1009.01,1027.32,152,-0.29,-2.01,-74,1
1738601521,2025-02-03 17:52,87.72,1008.96,1027.27,152,-0.33,-2.12,-73,1
1738601821,2025-02-03 17:57,88.15,1008.99,1027.30,152,-0.31,-2.03,-74,1
1738602121,2025-02-03 18:02,88.59,1008.99,1027.30,152,-0.35,-2.01,-73,1
1738602421,2025-02-03 18:07,88.70,1008.92,1027.23,152,-0.39,-2.03,-73,1
1738602721,2025-02-03 18:12,88.74,1008.90,1027.21,152,-0.36,-1.99,-73,1
1738603021,2025-02-03 18:17,88.59,1008.92,1027.23,152,-0.36,-2.02,-73,1
1738603321,2025-02-03 18:22,89.29,1008.94,1027.25,152,-0.40,-1.95,-73,1
1738603622,2025-02-03 18:27,90.02,1008.93,1027.24,152,-0.41,-1.85,-73,1
1738603922,2025-02-03 18:32,89.96,1008.93,1027.25,152,-0.45,-1.90,-74,1
1738604222,2025-02-03 18:37,90.10,1009.00,1027.31,152,-0.45,-1.87,-73,1
1738604523,2025-02-03 18:42,90.30,1009.03,1027.34,152,-0.45,-1.84,-72,1
1738604823,2025-02-03 18:47,89.91,1009.03,1027.34,152,-0.45,-1.90,-73,1
1738605123,2025-02-03 18:52,90.29,1009.06,1027.37,152,-0.39,-1.79,-72,1
1738605423,2025-02-03 18:57,90.30,1009.01,1027.33,152,-0.41,-1.81,-72,1
1738605723,2025-02-03 19:02,91.21,1009.03,1027.34,152,-0.46,-1.72,-73,1
1738606023,2025-02-03 19:07,90.77,1009.00,1027.31,152,-0.43,-1.75,-72,1
1738606323,2025-02-03 19:12,90.41,1008.95,1027.27,152,-0.40,-1.78,-73,1
1738606923,2025-02-03 19:22,89.96,1008.96,1027.27,152,-0.38,-1.83,-72,1
1738607223,2025-02-03 19:27,91.08,1009.13,1027.44,152,-0.45,-1.73,-73,1
1738607523,2025-02-03 19:32,92.27,1009.11,1027.42,152,-0.54,-1.64,-72,1
1738608123,2025-02-03 19:42,92.78,1009.22,1027.54,152,-0.50,-1.53,-73,1
1738608723,2025-02-03 19:52,93.48,1009.25,1027.57,152,-0.55,-1.47,-75,1
1738609023,2025-02-03 19:57,94.20,1009.28,1027.59,152,-0.50,-1.32,-74,1
1738609324,2025-02-03 20:02,93.93,1009.35,1027.66,152,-0.59,-1.45,-73,1
1738609624,2025-02-03 20:07,93.78,1009.35,1027.66,152,-0.57,-1.45,-73,1
1738609924,2025-02-03 20:12,94.24,1009.38,1027.69,152,-0.54,-1.35,-74,1
1738610224,2025-02-03 20:17,93.76,1009.40,1027.72,152,-0.58,-1.46,-74,1
1738610524,2025-02-03 20:22,94.32,1009.43,1027.75,152,-0.61,-1.41,-73,1
1738610824,2025-02-03 20:27,93.91,1009.37,1027.68,152,-0.57,-1.43,-74,1
1738611125,2025-02-03 20:32,94.14,1009.43,1027.74,152,-0.60,-1.43,-73,1
1738611426,2025-02-03 20:37,93.96,1009.50,1027.81,152,-0.55,-1.40,-73,1
1738611726,2025-02-03 20:42,93.43,1009.51,1027.82,152,-0.55,-1.48,-73,1
1738612026,2025-02-03 20:47,92.93,1009.52,1027.83,152,-0.56,-1.56,-73,1
1738612326,2025-02-03 20:52,93.52,1009.55,1027.86,152,-0.54,-1.46,-72,1
1738612626,2025-02-03 20:57,93.52,1009.62,1027.93,152,-0.57,-1.49,-72,1
1738612926,2025-02-03 21:02,92.85,1009.66,1027.97,152,-0.53,-1.55,-72,1
1738613226,2025-02-03 21:07,92.75,1009.66,1027.97,152,-0.56,-1.59,-72,1
1738613526,2025-02-03 21:12,92.48,1009.75,1028.06,152,-0.54,-1.61,-74,1
1738614126,2025-02-03 21:22,92.74,1009.81,1028.13,152,-0.56,-1.59,-73,1
1738614426,2025-02-03 21:27,92.97,1009.75,1028.06,152,-0.51,-1.51,-72,1
1738614727,2025-02-03 21:32,93.56,1009.81,1028.12,152,-0.52,-1.43,-72,1
1738615027,2025-02-03 21:37,93.18,1009.91,1028.22,152,-0.48,-1.45,-71,1
1738615327,2025-02-03 21:42,93.18,1009.90,1028.21,152,-0.52,-1.49,-72,1
1738615627,2025-02-03 21:47,93.94,1009.91,1028.22,152,-0.57,-1.43,-72,1
1738615927,2025-02-03 21:52,94.42,1009.87,1028.18,152,-0.56,-1.35,-74,1
1738616227,2025-02-03 21:57,94.29,1009.90,1028.21,152,-0.57,-1.38,-72,1
1738616527,2025-02-03 22:02,94.56,1009.85,1028.16,152,-0.56,-1.33,-73,1
1738616827,2025-02-03 22:07,94.21,1009.86,1028.17,152,-0.52,-1.34,-73,1
1738617127,2025-02-03 22:12,94.15,1009.89,1028.21,152,-0.57,-1.40,-73,1
1738617427,2025-02-03 22:17,94.27,1009.88,1028.19,152,-0.56,-1.37,-73,1
1738617728,2025-02-03 22:22,94.43,1009.89,1028.20,152,-0.62,-1.41,-73,1
1738618028,2025-02-03 22:27,94.54,1009.84,1028.15,152,-0.59,-1.36,-73,1
1738618329,2025-02-03 22:32,93.31,1009.80,1028.11,152,-0.51,-1.46,-73,1
1738618629,2025-02-03 22:37,93.15,1009.76,1028.08,152,-0.54,-1.51,-74,1
1738619229,2025-02-03 22:47,91.83,1009.78,1028.09,152,-0.51,-1.68,-73,1
1738619529,2025-02-03 22:52,92.42,1009.79,1028.11,152,-0.53,-1.61,-73,1
1738619829,2025-02-03 22:57,92.11,1009.85,1028.17,152,-0.51,-1.64,-72,1
1738620130,2025-02-03 23:02,91.98,1009.78,1028.09,152,-0.46,-1.61,-72,1
1738620430,2025-02-03 23:07,91.70,1009.88,1028.19,152,-0.46,-1.65,-72,1
1738620730,2025-02-03 23:12,92.61,1009.89,1028.21,152,-0.48,-1.53,-72,1
1738621030,2025-02-03 23:17,93.10,1009.91,1028.22,152,-0.51,-1.49,-73,1
1738621330,2025-02-03 23:22,92.80,1009.96,1028.27,152,-0.41,-1.43,-72,1
1738621630,2025-02-03 23:27,93.13,1009.94,1028.25,152,-0.45,-1.43,-72,1
1738621931,2025-02-03 23:32,93.43,1009.97,1028.28,152,-0.44,-1.37,-73,1
1738622531,2025-02-03 23:42,93.89,1010.01,1028.32,152,-0.54,-1.40,-71,1
1738622831,2025-02-03 23:47,93.72,1010.03,1028.34,152,-0.53,-1.42,-72,1
1738623131,2025-02-03 23:52,94.12,1010.00,1028.31,152,-0.50,-1.33,-72,1
1738623431,2025-02-03 23:57,94.29,1010.07,1028.38,152,-0.55,-1.36,-71,1