1738623731,2025-02-04 00:02,94.09,1010.02,1028.33,152,-0.51,-1.35,-72,1
1738624031,2025-02-04 00:07,94.77,1010.06,1028.38,152,-0.57,-1.31,-71,1
1738624331,2025-02-04 00:12,95.17,1010.06,1028.38,152,-0.58,-1.26,-72,1
1738624631,2025-02-04 00:17,95.77,1010.11,1028.42,152,-0.61,-1.20,-73,1
1738624931,2025-02-04 00:22,96.03,1010.13,1028.44,152,-0.62,-1.18,-72,1
1738625231,2025-02-04 00:27,96.56,1010.14,1028.45,152,-0.61,-1.09,-73,1
1738625531,2025-02-04 00:32,96.69,1010.21,1028.52,152,-0.61,-1.07,-71,1
1738625832,2025-02-04 00:37,95.75,1010.19,1028.50,152,-0.46,-1.06,-72,1
1738626132,2025-02-04 00:42,94.44,1010.16,1028.47,152,-0.56,-1.35,-72,1
1738626432,2025-02-04 00:47,95.23,1010.25,1028.57,152,-0.52,-1.19,-72,1
1738626732,2025-02-04 00:52,95.01,1010.20,1028.52,152,-0.51,-1.21,-72,1
1738627032,2025-02-04 00:57,95.17,1010.22,1028.54,152,-0.50,-1.18,-69,1
1738627332,2025-02-04 01:02,96.38,1010.28,1028.60,152,-0.54,-1.05,-71,1
1738627632,2025-02-04 01:07,96.77,1010.36,1028.68,152,-0.56,-1.01,-70,1
1738627932,2025-02-04 01:12,96.82,1010.42,1028.74,152,-0.51,-0.96,-70,1
1738628232,2025-02-04 01:17,98.01,1010.44,1028.75,152,-0.62,-0.90,-72,1
1738628532,2025-02-04 01:22,98.16,1010.45,1028.76,152,-0.59,-0.85,-71,1
1738628832,2025-02-04 01:27,98.07,1010.47,1028.79,152,-0.59,-0.86,-71,1
1738629134,2025-02-04 01:32,99.25,1010.57,1028.88,152,-0.62,-0.73,-71,1
1738629434,2025-02-04 01:37,99.52,1010.47,1028.78,152,-0.64,-0.71,-70,1
1738629734,2025-02-04 01:42,98.97,1010.47,1028.78,152,-0.58,-0.72,-71,1
1738630034,2025-02-04 01:47,99.04,1010.43,1028.74,152,-0.58,-0.72,-70,1
1738630334,2025-02-04 01:52,98.56,1010.32,1028.63,152,-0.58,-0.78,-71,1
1738630634,2025-02-04 01:57,99.31,1010.37,1028.68,152,-0.60,-0.70,-72,1
1738630934,2025-02-04 02:02,100.00,1010.38,1028.70,152,-0.64,-0.64,-71,1
1738631234,2025-02-04 02:07,99.74,1010.38,1028.70,152,-0.63,-0.67,-71,1
1738631534,2025-02-04 02:12,100.00,1010.38,1028.70,152,-0.62,-0.62,-71,1
1738631834,2025-02-04 02:17,99.95,1010.47,1028.79,152,-0.61,-0.62,-72,1
1738632134,2025-02-04 02:22,100.00,1010.42,1028.73,152,-0.63,-0.63,-72,1
1738632434,2025-02-04 02:27,99.59,1010.40,1028.71,152,-0.60,-0.66,-73,1
1738632735,2025-02-04 02:32,99.24,1010.41,1028.73,152,-0.65,-0.76,-73,1
1738633035,2025-02-04 02:37,99.62,1010.45,1028.76,152,-0.65,-0.71,-72,1
1738633335,2025-02-04 02:42,99.56,1010.45,1028.76,152,-0.61,-0.67,-74,1
1738633635,2025-02-04 02:47,98.26,1010.43,1028.74,152,-0.61,-0.85,-74,1
1738633935,2025-02-04 02:52,98.07,1010.45,1028.76,152,-0.63,-0.90,-74,1
1738634235,2025-02-04 02:57,97.76,1010.41,1028.72,152,-0.61,-0.92,-73,1
1738634536,2025-02-04 03:02,97.94,1010.36,1028.68,152,-0.62,-0.91,-72,1
1738634836,2025-02-04 03:07,98.83,1010.38,1028.69,152,-0.63,-0.79,-71,1
1738635136,2025-02-04 03:12,100.00,1010.38,1028.69,152,-0.71,-0.71,-70,1
1738635436,2025-02-04 03:17,100.00,1010.38,1028.69,152,-0.66,-0.66,-72,1
1738635736,2025-02-04 03:22,100.00,1010.39,1028.70,152,-0.65,-0.65,-72,1
1738636036,2025-02-04 03:27,100.00,1010.40,1028.71,152,-0.68,-0.68,-72,1
1738636337,2025-02-04 03:32,100.00,1010.39,1028.70,152,-0.64,-0.64,-71,1
1738636637,2025-02-04 03:37,100.00,1010.48,1028.79,152,-0.68,-0.68,-73,1
1738636937,2025-02-04 03:42,100.00,1010.54,1028.85,152,-0.72,-0.72,-72,1
1738637237,2025-02-04 03:47,100.00,1010.52,1028.83,152,-0.71,-0.71,-71,1
1738637537,2025-02-04 03:52,100.00,1010.62,1028.93,152,-0.70,-0.70,-71,1
1738637837,2025-02-04 03:57,100.00,1010.61,1028.93,152,-0.75,-0.75,-72,1
1738638137,2025-02-04 04:02,100.00,1010.70,1029.02,152,-0.77,-0.77,-72,1
1738638437,2025-02-04 04:07,100.00,1010.67,1028.99,152,-0.65,-0.65,-72,1
1738638737,2025-02-04 04:12,100.00,1010.65,1028.97,152,-0.73,-0.73,-74,1
1738639037,2025-02-04 04:17,100.00,1010.67,1028.99,152,-0.72,-0.72,-74,1
1738639337,2025-02-04 04:22,100.00,1010.78,1029.10,152,-0.75,-0.75,-74,1
1738639637,2025-02-04 04:27,100.00,1010.79,1029.11,152,-0.74,-0.74,-74,1
1738639938,2025-02-04 04:32,100.00,1010.77,1029.08,152,-0.81,-0.81,-73,1
1738640238,2025-02-04 04:37,100.00,1010.80,1029.11,152,-0.85,-0.85,-74,1
1738640538,2025-02-04 04:42,100.00,1010.77,1029.08,152,-0.85,-0.85,-73,1
1738640838,2025-02-04 04:47,100.00,1010.83,1029.14,152,-0.86,-0.86,-73,1
1738641139,2025-02-04 04:52,100.00,1010.86,1029.18,152,-0.86,-0.86,-73,1
1738641439,2025-02-04 04:57,100.00,1010.90,1029.21,152,-0.87,-0.87,-73,1
1738641739,2025-02-04 05:02,100.00,1010.96,1029.27,152,-0.90,-0.90,-73,1
1738642039,2025-02-04 05:07,100.00,1010.97,1029.28,152,-0.89,-0.89,-73,1
1738642339,2025-02-04 05:12,100.00,1010.99,1029.31,152,-0.89,-0.89,-71,1
1738642639,2025-02-04 05:17,100.00,1010.99,1029.30,152,-0.86,-0.86,-72,1
1738642939,2025-02-04 05:22,100.00,1011.03,1029.35,152,-0.88,-0.88,-72,1
1738643239,2025-02-04 05:27,100.00,1011.06,1029.37,152,-0.92,-0.92,-72,1
1738643540,2025-02-04 05:32,100.00,1011.02,1029.33,152,-0.90,-0.90,-72,1
1738643840,2025-02-04 05:37,100.00,1010.98,1029.29,152,-0.88,-0.88,-73,1
1738644140,2025-02-04 05:42,100.00,1011.05,1029.36,152,-0.93,-0.93,-72,1
1738644440,2025-02-04 05:47,100.00,1011.10,1029.41,152,-0.90,-0.90,-73,1
1738644740,2025-02-04 05:52,100.00,1011.06,1029.37,152,-0.87,-0.87,-73,1
1738645040,2025-02-04 05:57,100.00,1011.11,1029.42,152,-0.88,-0.88,-73,1
1738645340,2025-02-04 06:02,100.00,1011.11,1029.43,152,-0.89,-0.89,-73,1
1738645640,2025-02-04 06:07,100.00,1011.09,1029.40,152,-0.83,-0.83,-72,1
1738645940,2025-02-04 06:12,100.00,1011.18,1029.49,152,-0.84,-0.84,-72,1
1738646240,2025-02-04 06:17,100.00,1011.16,1029.47,152,-0.85,-0.85,-72,1
1738646540,2025-02-04 06:22,100.00,1011.18,1029.50,152,-0.91,-0.91,-72,1
1738646840,2025-02-04 06:27,100.00,1011.16,1029.47,152,-0.87,-0.87,-72,1
1738647141,2025-02-04 06:32,100.00,1011.15,1029.46,152,-0.86,-0.86,-72,1
1738647441,2025-02-04 06:37,100.00,1011.17,1029.48,152,-0.89,-0.89,-72,1
1738647741,2025-02-04 06:42,100.00,1011.17,1029.49,152,-0.89,-0.89,-72,1
1738648041,2025-02-04 06:47,100.00,1011.19,1029.50,152,-0.84,-0.84,-72,1
1738648341,2025-02-04 06:52,100.00,1011.26,1029.57,152,-0.81,-0.81,-72,1
1738648641,2025-02-04 06:57,100.00,1011.35,1029.66,152,-0.81,-0.81,-72,1
1738648941,2025-02-04 07:02,100.00,1011.28,1029.59,152,-0.90,-0.90,-72,1
1738649241,2025-02-04 07:07,100.00,1011.32,1029.63,152,-0.90,-0.90,-73,1
1738649541,2025-02-04 07:12,100.00,1011.29,1029.60,152,-0.86,-0.86,-72,1
1738649841,2025-02-04 07:17,100.00,1011.39,1029.71,152,-0.87,-0.87,-73,1
1738650141,2025-02-04 07:22,100.00,1011.43,1029.75,152,-0.80,-0.80,-72,1
1738650442,2025-02-04 07:27,100.00,1011.49,1029.80,152,-0.79,-0.79,-72,1
1738650742,2025-02-04 07:32,100.00,1011.52,1029.83,152,-0.82,-0.82,-73,1
1738651042,2025-02-04 07:37,100.00,1011.54,1029.85,152,-0.74,-0.74,-75,1
1738651343,2025-02-04 07:42,100.00,1011.62,1029.94,152,-0.66,-0.66,-73,1
1738651643,2025-02-04 07:47,100.00,1011.60,1029.91,152,-0.66,-0.66,-74,1
1738651943,2025-02-04 07:52,100.00,1011.62,1029.94,152,-0.68,-0.68,-74,1
1738652243,2025-02-04 07:57,100.00,1011.62,1029.93,152,-0.69,-0.69,-72,1
1738652543,2025-02-04 08:02,100.00,1011.57,1029.88,152,-0.63,-0.63,-73,1
1738652843,2025-02-04 08:07,100.00,1011.53,1029.84,152,-0.59,-0.59,-74,1
1738653143,2025-02-04 08:12,100.00,1011.49,1029.80,152,-0.49,-0.49,-76,1
1738653443,2025-02-04 08:17,100.00,1011.52,1029.83,152,-0.54,-0.54,-74,1
1738653743,2025-02-04 08:22,100.00,1011.57,1029.88,152,-0.46,-0.46,-71,1
1738654043,2025-02-04 08:27,100.00,1011.65,1029.97,152,-0.38,-0.38,-73,1
1738654344,2025-02-04 08:32,100.00,1011.78,1030.09,152,-0.43,-0.43,-71,1
1738654644,2025-02-04 08:37,100.00,1011.83,1030.14,152,-0.39,-0.39,-74,1
1738654945,2025-02-04 08:42,100.00,1011.86,1030.17,152,-0.37,-0.37,-72,1
1738655245,2025-02-04 08:47,100.00,1011.88,1030.20,152,-0.34,-0.34,-73,1
1738655545,2025-02-04 08:52,100.00,1011.97,1030.28,152,-0.31,-0.31,-73,1
1738655845,2025-02-04 08:57,100.00,1012.01,1030.33,152,-0.35,-0.35,-72,1
1738656145,2025-02-04 09:02,100.00,1011.98,1030.30,152,-0.33,-0.33,-73,1
1738656445,2025-02-04 09:07,100.00,1011.93,1030.24,152,-0.30,-0.30,-74,1
1738656745,2025-02-04 09:12,100.00,1011.83,1030.14,152,-0.22,-0.22,-73,1
1738657045,2025-02-04 09:17,100.00,1011.80,1030.12,152,-0.28,-0.28,-73,1
1738657345,2025-02-04 09:22,100.00,1011.78,1030.09,152,-0.16,-0.16,-73,1
1738657645,2025-02-04 09:27,100.00,1011.74,1030.06,152,-0.21,-0.21,-71,1
1738657946,2025-02-04 09:32,100.00,1011.77,1030.08,152,-0.07,-0.07,-71,1
1738658246,2025-02-04 09:37,100.00,1011.82,1030.13,152,0.07,0.07,-71,1
1738658546,2025-02-04 09:42,100.00,1011.87,1030.19,152,-0.08,-0.08,-70,1
1738658846,2025-02-04 09:47,100.00,1011.96,1030.28,152,0.06,0.06,-70,1
1738659146,2025-02-04 09:52,100.00,1012.01,1030.32,152,0.06,0.06,-70,1
1738659446,2025-02-04 09:57,100.00,1012.00,1030.31,152,0.28,0.28,-73,1
1738659746,2025-02-04 10:02,100.00,1012.04,1030.35,152,0.10,0.10,-71,1
1738660046,2025-02-04 10:07,100.00,1011.97,1030.29,152,0.17,0.17,-72,1
1738660346,2025-02-04 10:12,100.00,1012.06,1030.37,152,0.23,0.23,-71,1
1738660646,2025-02-04 10:17,100.00,1012.14,1030.45,152,0.47,0.47,-72,1
1738660946,2025-02-04 10:22,100.00,1012.12,1030.43,152,0.43,0.43,-70,1
1738661246,2025-02-04 10:27,100.00,1012.07,1030.38,152,0.44,0.44,-72,1
1738661546,2025-02-04 10:32,100.00,1012.10,1030.41,152,0.49,0.49,-72,1
1738661846,2025-02-04 10:37,100.00,1012.07,1030.38,152,0.54,0.54,-75,1
1738662147,2025-02-04 10:42,100.00,1012.07,1030.39,152,0.42,0.42,-73,1
1738662447,2025-02-04 10:47,100.00,1012.12,1030.44,152,0.43,0.43,-72,1
1738662747,2025-02-04 10:52,100.00,1012.13,1030.45,152,0.50,0.50,-72,1
1738663047,2025-02-04 10:57,100.00,1012.15,1030.47,152,0.55,0.55,-70,1
1738663347,2025-02-04 11:02,100.00,1012.15,1030.46,152,0.50,0.50,-71,1
1738663647,2025-02-04 11:07,100.00,1012.14,1030.45,152,0.49,0.49,-70,1
1738663947,2025-02-04 11:12,100.00,1012.12,1030.43,152,0.56,0.56,-73,1
1738664247,2025-02-04 11:17,100.00,1012.09,1030.40,152,0.64,0.64,-71,1
1738664547,2025-02-04 11:22,100.00,1012.04,1030.36,152,0.59,0.59,-74,1
1738664847,2025-02-04 11:27,100.00,1012.11,1030.43,152,0.70,0.70,-72,1
1738665148,2025-02-04 11:32,100.00,1012.15,1030.46,152,0.59,0.59,-72,1
1738665448,2025-02-04 11:37,100.00,1012.18,1030.49,152,0.57,0.57,-73,1
1738665748,2025-02-04 11:42,100.00,1012.16,1030.47,152,0.67,0.67,-74,1
1738666048,2025-02-04 11:47,100.00,1012.12,1030.44,152,0.69,0.69,-73,1
1738666348,2025-02-04 11:52,100.00,1012.11,1030.42,152,0.64,0.64,-72,1
1738666648,2025-02-04 11:57,100.00,1012.10,1030.41,152,0.69,0.69,-72,1
1738666948,2025-02-04 12:02,100.00,1012.07,1030.38,152,0.69,0.69,-72,1
1738667248,2025-02-04 12:07,100.00,1012.09,1030.41,152,0.82,0.82,-72,1
1738667548,2025-02-04 12:12,100.00,1012.07,1030.38,152,0.85,0.85,-71,1
1738667848,2025-02-04 12:17,100.00,1012.03,1030.34,152,0.95,0.95,-72,1
1738668148,2025-02-04 12:22,100.00,1012.00,1030.31,152,0.88,0.88,-70,1
1738668448,2025-02-04 12:27,100.00,1011.93,1030.24,152,1.00,1.00,-69,1
1738668748,2025-02-04 12:32,100.00,1011.90,1030.21,152,1.20,1.20,-71,1
1738669048,2025-02-04 12:37,100.00,1011.90,1030.21,152,1.15,1.15,-70,1
1738669348,2025-02-04 12:42,100.00,1011.76,1030.08,152,1.22,1.22,-71,1
1738669648,2025-02-04 12:47,100.00,1011.71,1030.03,152,1.28,1.28,-76,1
1738669948,2025-02-04 12:52,100.00,1011.69,1030.00,152,1.42,1.42,-75,1
1738670249,2025-02-04 12:57,100.00,1011.50,1029.81,152,1.49,1.49,-74,1
1738670549,2025-02-04 13:02,100.00,1011.55,1029.87,152,1.50,1.50,-73,1
1738670849,2025-02-04 13:07,100.00,1011.58,1029.89,152,1.85,1.85,-74,1
1738671149,2025-02-04 13:12,100.00,1011.59,1029.90,152,1.88,1.88,-77,1
1738671449,2025-02-04 13:17,100.00,1011.60,1029.91,152,1.53,1.53,-74,1
1738671749,2025-02-04 13:22,100.00,1011.66,1029.97,152,1.52,1.52,-74,1
1738672049,2025-02-04 13:27,100.00,1011.72,1030.03,152,2.01,2.01,-72,1
1738672349,2025-02-04 13:32,100.00,1011.79,1030.10,152,2.13,2.13,-75,1
1738672649,2025-02-04 13:37,100.00,1011.83,1030.14,152,1.95,1.95,-73,1
1738672949,2025-02-04 13:42,100.00,1011.77,1030.08,152,2.02,2.02,-73,1
1738673249,2025-02-04 13:47,100.00,1011.84,1030.15,152,1.98,1.98,-73,1
1738673549,2025-02-04 13:52,100.00,1011.93,1030.24,152,1.83,1.83,-73,1
1738673849,2025-02-04 13:57,100.00,1012.05,1030.36,152,2.09,2.09,-74,1
1738674150,2025-02-04 14:02,100.00,1012.10,1030.42,152,2.12,2.12,-76,1
1738674450,2025-02-04 14:07,100.00,1012.10,1030.42,152,2.04,2.04,-74,1
1738674750,2025-02-04 14:12,100.00,1012.09,1030.41,152,2.04,2.04,-75,1
1738675050,2025-02-04 14:17,100.00,1012.15,1030.46,152,1.97,1.97,-81,1
1738675350,2025-02-04 14:22,100.00,1012.18,1030.50,152,1.95,1.95,-77,1
1738675650,2025-02-04 14:27,100.00,1012.16,1030.48,152,1.90,1.90,-73,1
1738675951,2025-02-04 14:32,100.00,1012.26,1030.57,152,1.80,1.80,-74,1
1738676252,2025-02-04 14:37,100.00,1012.24,1030.55,152,1.82,1.82,-74,1
1738676552,2025-02-04 14:42,100.00,1012.22,1030.53,152,1.68,1.68,-78,1
1738676852,2025-02-04 14:47,100.00,1012.16,1030.47,152,1.88,1.88,-74,1
1738677152,2025-02-04 14:52,100.00,1012.18,1030.49,152,1.56,1.56,-73,1
1738677452,2025-02-04 14:57,100.00,1012.28,1030.60,152,1.84,1.84,-76,1
1738677752,2025-02-04 15:02,100.00,1012.29,1030.60,152,1.79,1.79,-74,1
1738678052,2025-02-04 15:07,100.00,1012.23,1030.54,152,1.69,1.69,-74,1
1738678352,2025-02-04 15:12,100.00,1012.24,1030.55,152,1.67,1.67,-73,1
1738678652,2025-02-04 15:17,100.00,1012.21,1030.53,152,1.68,1.68,-75,1
1738678952,2025-02-04 15:22,100.00,1012.21,1030.53,152,1.66,1.66,-72,1
1738679252,2025-02-04 15:27,100.00,1012.28,1030.60,152,1.42,1.42,-74,1
1738679553,2025-02-04 15:32,100.00,1012.33,1030.64,152,1.37,1.37,-74,1
1738679853,2025-02-04 15:37,100.00,1012.40,1030.71,152,1.34,1.34,-73,1
1738680153,2025-02-04 15:42,100.00,1012.49,1030.81,152,1.43,1.43,-75,1
1738680453,2025-02-04 15:47,100.00,1012.52,1030.84,152,1.41,1.41,-73,1
1738680753,2025-02-04 15:52,100.00,1012.57,1030.88,152,1.42,1.42,-77,1
1738681053,2025-02-04 15:57,100.00,1012.61,1030.93,152,1.34,1.34,-76,1
1738681353,2025-02-04 16:02,100.00,1012.69,1031.00,152,1.32,1.32,-75,1
1738681653,2025-02-04 16:07,100.00,1012.77,1031.09,152,1.25,1.25,-74,1
1738681953,2025-02-04 16:12,100.00,1012.88,1031.19,152,1.26,1.26,-74,1
1738682253,2025-02-04 16:17,100.00,1012.88,1031.19,152,1.23,1.23,-74,1
1738682554,2025-02-04 16:22,100.00,1012.95,1031.27,152,1.23,1.23,-74,1
1738682854,2025-02-04 16:27,100.00,1012.90,1031.21,152,1.24,1.24,-73,1
1738683154,2025-02-04 16:32,100.00,1012.89,1031.21,152,1.23,1.23,-75,1
1738683454,2025-02-04 16:37,100.00,1012.99,1031.31,152,1.24,1.24,-73,1
1738683754,2025-02-04 16:42,100.00,1013.07,1031.38,152,1.33,1.33,-73,1
1738684054,2025-02-04 16:47,100.00,1013.00,1031.32,152,1.26,1.26,-74,1
1738684354,2025-02-04 16:52,100.00,1013.05,1031.36,152,1.19,1.19,-73,1
1738684654,2025-02-04 16:57,100.00,1013.10,1031.41,152,1.08,1.08,-74,1
1738684954,2025-02-04 17:02,100.00,1013.16,1031.47,152,1.02,1.02,-74,1
1738685254,2025-02-04 17:07,100.00,1013.21,1031.52,152,1.01,1.01,-74,1
1738685554,2025-02-04 17:12,100.00,1013.21,1031.52,152,0.99,0.99,-74,1
1738685854,2025-02-04 17:17,100.00,1013.12,1031.43,152,1.00,1.00,-72,1
1738686154,2025-02-04 17:22,100.00,1013.15,1031.46,152,0.95,0.95,-74,1
1738686454,2025-02-04 17:27,100.00,1013.10,1031.42,152,0.95,0.95,-73,1
1738686755,2025-02-04 17:32,100.00,1013.11,1031.42,152,0.84,0.84,-74,1
1738687055,2025-02-04 17:37,100.00,1013.14,1031.45,152,0.77,0.77,-73,1
1738687356,2025-02-04 17:42,100.00,1013.16,1031.47,152,0.68,0.68,-73,1
1738687656,2025-02-04 17:47,100.00,1013.23,1031.55,152,0.61,0.61,-73,1
1738687956,2025-02-04 17:52,100.00,1013.27,1031.58,152,0.55,0.55,-74,1
1738688256,2025-02-04 17:57,100.00,1013.35,1031.66,152,0.43,0.43,-77,1
1738688556,2025-02-04 18:02,100.00,1013.35,1031.66,152,0.37,0.37,-74,1
1738688856,2025-02-04 18:07,100.00,1013.41,1031.72,152,0.35,0.35,-74,1
1738689156,2025-02-04 18:12,100.00,1013.48,1031.79,152,0.30,0.30,-75,1
1738689456,2025-02-04 18:17,100.00,1013.40,1031.71,152,0.21,0.21,-73,1
1738689756,2025-02-04 18:22,100.00,1013.46,1031.77,152,0.13,0.13,-74,1
1738690056,2025-02-04 18:27,100.00,1013.54,1031.86,152,0.13,0.13,-73,1
1738690357,2025-02-04 18:32,100.00,1013.57,1031.89,152,0.04,0.04,-73,1
1738690658,2025-02-04 18:37,100.00,1013.69,1032.00,152,-0.08,-0.08,-73,1
1738690958,2025-02-04 18:42,100.00,1013.64,1031.96,152,-0.19,-0.19,-73,1
1738691258,2025-02-04 18:47,100.00,1013.70,1032.01,152,-0.29,-0.29,-73,1
1738691558,2025-02-04 18:52,100.00,1013.68,1031.99,152,-0.39,-0.39,-74,1
1738691858,2025-02-04 18:57,100.00,1013.66,1031.97,152,-0.46,-0.46,-72,1
1738692158,2025-02-04 19:02,100.00,1013.64,1031.95,152,-0.52,-0.52,-73,1
1738692459,2025-02-04 19:07,100.00,1013.67,1031.99,152,-0.57,-0.57,-72,1
1738692759,2025-02-04 19:12,100.00,1013.62,1031.93,152,-0.62,-0.62,-74,1
1738693059,2025-02-04 19:17,100.00,1013.57,1031.89,152,-0.63,-0.63,-74,1
1738693359,2025-02-04 19:22,100.00,1013.61,1031.92,152,-0.66,-0.66,-72,1
1738693659,2025-02-04 19:27,100.00,1013.63,1031.94,152,-0.75,-0.75,-74,1
1738693960,2025-02-04 19:32,100.00,1013.57,1031.88,152,-0.82,-0.82,-73,1
1738694260,2025-02-04 19:37,100.00,1013.57,1031.89,152,-0.81,-0.81,-74,1
1738694560,2025-02-04 19:42,100.00,1013.52,1031.83,152,-0.82,-0.82,-76,1
1738694860,2025-02-04 19:47,100.00,1013.47,1031.78,152,-0.84,-0.84,-76,1
1738695160,2025-02-04 19:52,100.00,1013.44,1031.76,152,-0.84,-0.84,-76,1
1738695460,2025-02-04 19:57,100.00,1013.45,1031.77,152,-0.82,-0.82,-73,1
1738695760,2025-02-04 20:02,100.00,1013.45,1031.76,152,-0.83,-0.83,-74,1
1738696060,2025-02-04 20:07,100.00,1013.46,1031.77,152,-0.82,-0.82,-73,1
1738696360,2025-02-04 20:12,100.00,1013.49,1031.80,152,-0.82,-0.82,-75,1
1738696660,2025-02-04 20:17,100.00,1013.56,1031.87,152,-0.79,-0.79,-75,1
1738696960,2025-02-04 20:22,100.00,1013.56,1031.87,152,-0.77,-0.77,-74,1
1738697260,2025-02-04 20:27,100.00,1013.56,1031.87,152,-0.77,-0.77,-74,1
1738697560,2025-02-04 20:32,100.00,1013.53,1031.85,152,-0.79,-0.79,-74,1
1738697860,2025-02-04 20:37,100.00,1013.65,1031.97,152,-0.83,-0.83,-74,1
1738698160,2025-02-04 20:42,100.00,1013.62,1031.93,152,-0.89,-0.89,-74,1
1738698461,2025-02-04 20:47,100.00,1013.63,1031.94,152,-0.93,-0.93,-73,1
1738698761,2025-02-04 20:52,100.00,1013.66,1031.98,152,-1.02,-1.02,-74,1
1738699061,2025-02-04 20:57,100.00,1013.63,1031.94,152,-1.08,-1.08,-75,1
1738699361,2025-02-04 21:02,100.00,1013.63,1031.95,152,-1.12,-1.12,-74,1
1738699661,2025-02-04 21:07,100.00,1013.68,1031.99,152,-1.17,-1.17,-75,1
1738699961,2025-02-04 21:12,100.00,1013.76,1032.07,152,-1.20,-1.20,-76,1
1738700261,2025-02-04 21:17,100.00,1013.77,1032.08,152,-1.22,-1.22,-74,1
1738700561,2025-02-04 21:22,100.00,1013.74,1032.05,152,-1.25,-1.25,-77,1
1738700861,2025-02-04 21:27,100.00,1013.76,1032.07,152,-1.31,-1.31,-75,1
1738701162,2025-02-04 21:32,100.00,1013.82,1032.13,152,-1.33,-1.33,-75,1
1738701462,2025-02-04 21:37,100.00,1013.85,1032.17,152,-1.36,-1.36,-75,1
1738701762,2025-02-04 21:42,100.00,1013.93,1032.25,152,-1.40,-1.40,-74,1
1738702062,2025-02-04 21:47,100.00,1013.91,1032.22,152,-1.42,-1.42,-75,1
1738702362,2025-02-04 21:52,100.00,1014.00,1032.31,152,-1.44,-1.44,-74,1
1738702662,2025-02-04 21:57,100.00,1013.99,1032.30,152,-1.46,-1.46,-75,1
1738702962,2025-02-04 22:02,100.00,1014.06,1032.38,152,-1.54,-1.54,-74,1
1738703262,2025-02-04 22:07,100.00,1014.08,1032.39,152,-1.60,-1.60,-75,1
1738703562,2025-02-04 22:12,100.00,1014.02,1032.33,152,-1.61,-1.61,-74,1
1738703862,2025-02-04 22:17,100.00,1014.00,1032.31,152,-1.58,-1.58,-73,1
1738704162,2025-02-04 22:22,100.00,1013.85,1032.17,152,-1.48,-1.48,-73,1
1738704462,2025-02-04 22:27,100.00,1013.90,1032.21,152,-1.39,-1.39,-75,1
1738704763,2025-02-04 22:32,100.00,1013.88,1032.19,152,-1.30,-1.30,-72,1
1738705063,2025-02-04 22:37,100.00,1013.87,1032.18,152,-1.22,-1.22,-74,1
1738705363,2025-02-04 22:42,100.00,1013.89,1032.21,152,-1.14,-1.14,-75,1
1738705663,2025-02-04 22:47,100.00,1013.93,1032.25,152,-1.09,-1.09,-75,1
1738705963,2025-02-04 22:52,100.00,1013.97,1032.28,152,-1.04,-1.04,-75,1
1738706263,2025-02-04 22:57,100.00,1014.01,1032.33,152,-1.00,-1.00,-76,1
1738706563,2025-02-04 23:02,100.00,1014.01,1032.32,152,-0.97,-0.97,-75,1
1738706863,2025-02-04 23:07,100.00,1014.09,1032.40,152,-0.95,-0.95,-78,1
1738707163,2025-02-04 23:12,100.00,1014.16,1032.47,152,-0.96,-0.96,-74,1
1738707463,2025-02-04 23:17,100.00,1014.15,1032.47,152,-0.96,-0.96,-75,1
1738707763,2025-02-04 23:22,100.00,1014.13,1032.45,152,-0.96,-0.96,-74,1
1738708063,2025-02-04 23:27,100.00,1014.16,1032.47,152,-0.95,-0.95,-74,1
1738708363,2025-02-04 23:32,100.00,1014.21,1032.52,152,-0.92,-0.92,-72,1
1738708664,2025-02-04 23:37,100.00,1014.19,1032.51,152,-0.94,-0.94,-74,1
1738708964,2025-02-04 23:42,100.00,1014.12,1032.43,152,-0.97,-0.97,-75,1
1738709264,2025-02-04 23:47,100.00,1014.13,1032.44,152,-0.92,-0.92,-75,1
1738709564,2025-02-04 23:52,100.00,1014.04,1032.36,152,-0.89,-0.89,-76,1
1738709864,2025-02-04 23:57,100.00,1014.06,1032.38,152,-0.90,-0.90,-76,1