1738710164,2025-02-05 00:02,100.00,1014.16,1032.47,152,-0.88,-0.88,-75,1
1738710464,2025-02-05 00:07,100.00,1014.25,1032.56,152,-0.85,-0.85,-74,1
1738710764,2025-02-05 00:12,100.00,1014.15,1032.46,152,-0.79,-0.79,-74,1
1738711064,2025-02-05 00:17,100.00,1014.09,1032.40,152,-0.74,-0.74,-75,1
1738711364,2025-02-05 00:22,100.00,1014.16,1032.48,152,-0.74,-0.74,-75,1
1738711664,2025-02-05 00:27,100.00,1014.09,1032.41,152,-0.71,-0.71,-74,1
1738711964,2025-02-05 00:32,100.00,1014.14,1032.46,152,-0.71,-0.71,-75,1
1738712265,2025-02-05 00:37,100.00,1014.18,1032.49,152,-0.73,-0.73,-75,1
1738712565,2025-02-05 00:42,100.00,1014.11,1032.43,152,-0.76,-0.76,-74,1
1738712865,2025-02-05 00:47,100.00,1014.17,1032.48,152,-0.79,-0.79,-75,1
1738713165,2025-02-05 00:52,100.00,1014.21,1032.52,152,-0.81,-0.81,-75,1
1738713465,2025-02-05 00:57,100.00,1014.15,1032.46,152,-0.82,-0.82,-76,1
1738713765,2025-02-05 01:02,100.00,1014.15,1032.46,152,-0.78,-0.78,-75,1
1738714065,2025-02-05 01:07,100.00,1014.13,1032.45,152,-0.79,-0.79,-74,1
1738714365,2025-02-05 01:12,100.00,1014.12,1032.44,152,-0.82,-0.82,-74,1
1738714665,2025-02-05 01:17,100.00,1014.07,1032.38,152,-0.86,-0.86,-73,1
1738714966,2025-02-05 01:22,100.00,1014.12,1032.44,152,-0.96,-0.96,-74,1
1738715266,2025-02-05 01:27,100.00,1014.12,1032.43,152,-0.92,-0.92,-73,1
1738715566,2025-02-05 01:32,100.00,1014.10,1032.42,152,-0.88,-0.88,-74,1
1738715866,2025-02-05 01:37,100.00,1014.10,1032.41,152,-0.89,-0.89,-74,1
1738716166,2025-02-05 01:42,100.00,1014.01,1032.33,152,-0.80,-0.80,-73,1
1738716466,2025-02-05 01:47,100.00,1013.97,1032.28,152,-0.78,-0.78,-73,1
1738716766,2025-02-05 01:52,100.00,1014.00,1032.31,152,-0.71,-0.71,-73,1
1738717066,2025-02-05 01:57,100.00,1013.96,1032.28,152,-0.65,-0.65,-75,1
1738717366,2025-02-05 02:02,100.00,1013.89,1032.20,152,-0.58,-0.58,-76,1
1738717666,2025-02-05 02:07,100.00,1013.87,1032.18,152,-0.58,-0.58,-74,1
1738717966,2025-02-05 02:12,100.00,1013.89,1032.20,152,-0.61,-0.61,-74,1
1738718266,2025-02-05 02:17,100.00,1013.92,1032.23,152,-0.68,-0.68,-74,1
1738718566,2025-02-05 02:22,100.00,1013.87,1032.18,152,-0.74,-0.74,-73,1
1738718866,2025-02-05 02:27,100.00,1013.84,1032.16,152,-0.81,-0.81,-76,1
1738719166,2025-02-05 02:32,100.00,1013.79,1032.11,152,-0.85,-0.85,-74,1
1738719468,2025-02-05 02:37,100.00,1013.82,1032.14,152,-0.91,-0.91,-74,1
1738719768,2025-02-05 02:42,100.00,1013.84,1032.15,152,-0.94,-0.94,-75,1
1738720068,2025-02-05 02:47,100.00,1013.85,1032.17,152,-0.96,-0.96,-76,1
1738720368,2025-02-05 02:52,100.00,1013.86,1032.17,152,-0.78,-0.78,-74,1
1738720668,2025-02-05 02:57,100.00,1013.89,1032.21,152,-0.85,-0.85,-74,1
1738720968,2025-02-05 03:02,100.00,1013.93,1032.25,152,-0.79,-0.79,-74,1
1738721268,2025-02-05 03:07,100.00,1013.98,1032.29,152,-0.94,-0.94,-73,1
1738721569,2025-02-05 03:12,100.00,1013.95,1032.26,152,-1.01,-1.01,-74,1
1738721869,2025-02-05 03:17,100.00,1013.96,1032.27,152,-1.05,-1.05,-74,1
1738722169,2025-02-05 03:22,100.00,1013.97,1032.29,152,-1.07,-1.07,-74,1
1738722469,2025-02-05 03:27,100.00,1013.91,1032.23,152,-1.07,-1.07,-73,1
1738722769,2025-02-05 03:32,100.00,1014.00,1032.32,152,-1.05,-1.05,-76,1
1738723069,2025-02-05 03:37,100.00,1013.96,1032.28,152,-1.12,-1.12,-73,1
1738723369,2025-02-05 03:42,100.00,1013.97,1032.28,152,-1.15,-1.15,-75,1
1738723669,2025-02-05 03:47,100.00,1013.94,1032.25,152,-1.25,-1.25,-74,1
1738723969,2025-02-05 03:52,100.00,1014.00,1032.31,152,-1.13,-1.13,-74,1
1738724269,2025-02-05 03:57,100.00,1014.08,1032.40,152,-0.99,-0.99,-74,1
1738724569,2025-02-05 04:02,100.00,1014.08,1032.39,152,-1.10,-1.10,-75,1
1738724869,2025-02-05 04:07,100.00,1014.05,1032.36,152,-1.12,-1.12,-76,1
1738725169,2025-02-05 04:12,100.00,1014.11,1032.42,152,-1.16,-1.16,-75,1
1738725469,2025-02-05 04:17,100.00,1014.08,1032.39,152,-1.18,-1.18,-75,1
1738725769,2025-02-05 04:22,100.00,1014.08,1032.39,152,-1.17,-1.17,-75,1
1738726069,2025-02-05 04:27,100.00,1014.10,1032.41,152,-1.18,-1.18,-75,1
1738726369,2025-02-05 04:32,100.00,1014.12,1032.43,152,-1.16,-1.16,-76,1
1738726670,2025-02-05 04:37,100.00,1014.06,1032.37,152,-1.23,-1.23,-77,1
1738726970,2025-02-05 04:42,100.00,1014.09,1032.41,152,-1.26,-1.26,-76,1
1738727270,2025-02-05 04:47,100.00,1014.06,1032.37,152,-1.30,-1.30,-78,1
1738727570,2025-02-05 04:52,100.00,1014.10,1032.41,152,-1.26,-1.26,-75,1
1738727870,2025-02-05 04:57,100.00,1014.08,1032.39,152,-1.23,-1.23,-77,1
1738728170,2025-02-05 05:02,100.00,1014.11,1032.43,152,-1.26,-1.26,-75,1
1738728470,2025-02-05 05:07,100.00,1014.10,1032.41,152,-1.25,-1.25,-78,1
1738728770,2025-02-05 05:12,100.00,1014.15,1032.46,152,-1.05,-1.05,-75,1
1738729070,2025-02-05 05:17,100.00,1014.19,1032.50,152,-1.14,-1.14,-78,1
1738729370,2025-02-05 05:22,100.00,1014.17,1032.48,152,-1.03,-1.03,-75,1
1738729670,2025-02-05 05:27,100.00,1014.16,1032.47,152,-1.08,-1.08,-78,1
1738729970,2025-02-05 05:32,100.00,1014.18,1032.49,152,-1.09,-1.09,-76,1
1738730271,2025-02-05 05:37,100.00,1014.24,1032.55,152,-1.13,-1.13,-78,1
1738730571,2025-02-05 05:42,100.00,1014.24,1032.55,152,-1.19,-1.19,-76,1
1738730871,2025-02-05 05:47,100.00,1014.21,1032.52,152,-1.20,-1.20,-77,1
1738731171,2025-02-05 05:52,100.00,1014.05,1032.37,152,-1.23,-1.23,-76,1
1738731471,2025-02-05 05:57,100.00,1014.06,1032.37,152,-1.28,-1.28,-76,1
1738731771,2025-02-05 06:02,100.00,1014.18,1032.49,152,-1.22,-1.22,-76,1
1738732072,2025-02-05 06:07,100.00,1014.24,1032.56,152,-1.21,-1.21,-76,1
1738732372,2025-02-05 06:12,100.00,1014.28,1032.59,152,-1.25,-1.25,-77,1
1738732672,2025-02-05 06:17,100.00,1014.28,1032.60,152,-1.26,-1.26,-75,1
1738732972,2025-02-05 06:22,100.00,1014.26,1032.58,152,-1.27,-1.27,-76,1
1738733272,2025-02-05 06:27,100.00,1014.31,1032.63,152,-1.24,-1.24,-74,1
1738733572,2025-02-05 06:32,100.00,1014.23,1032.54,152,-1.25,-1.25,-75,1
1738733872,2025-02-05 06:37,100.00,1014.30,1032.61,152,-1.20,-1.20,-76,1
1738734172,2025-02-05 06:42,100.00,1014.32,1032.63,152,-1.19,-1.19,-77,1
1738734472,2025-02-05 06:47,100.00,1014.36,1032.67,152,-1.18,-1.18,-78,1
1738734772,2025-02-05 06:52,100.00,1014.36,1032.67,152,-1.08,-1.08,-77,1
1738735072,2025-02-05 06:57,100.00,1014.36,1032.68,152,-1.20,-1.20,-75,1
1738735372,2025-02-05 07:02,100.00,1014.34,1032.66,152,-1.08,-1.08,-77,1
1738735672,2025-02-05 07:07,100.00,1014.40,1032.72,152,-0.86,-0.86,-77,1
1738735972,2025-02-05 07:12,100.00,1014.41,1032.73,152,-0.91,-0.91,-76,1
1738736272,2025-02-05 07:17,100.00,1014.50,1032.82,152,-0.99,-0.99,-75,1
1738736572,2025-02-05 07:22,100.00,1014.51,1032.82,152,-0.99,-0.99,-76,1
1738736872,2025-02-05 07:27,100.00,1014.41,1032.72,152,-1.09,-1.09,-76,1
1738737172,2025-02-05 07:32,100.00,1014.39,1032.71,152,-1.12,-1.12,-76,1
1738737473,2025-02-05 07:37,100.00,1014.51,1032.82,152,-1.09,-1.09,-79,1
1738737773,2025-02-05 07:42,100.00,1014.54,1032.85,152,-1.07,-1.07,-79,1
1738738073,2025-02-05 07:47,100.00,1014.56,1032.87,152,-1.09,-1.09,-76,1
1738738373,2025-02-05 07:52,100.00,1014.71,1033.02,152,-0.85,-0.85,-75,1
1738738673,2025-02-05 07:57,100.00,1014.57,1032.89,152,-0.91,-0.91,-72,1
1738738973,2025-02-05 08:02,100.00,1014.58,1032.89,152,-0.99,-0.99,-74,1
1738739273,2025-02-05 08:07,100.00,1014.46,1032.77,152,-1.02,-1.02,-76,1
1738739573,2025-02-05 08:12,100.00,1014.50,1032.81,152,-0.97,-0.97,-79,1
1738739873,2025-02-05 08:17,100.00,1014.54,1032.85,152,-0.71,-0.71,-74,1
1738740173,2025-02-05 08:22,100.00,1014.50,1032.82,152,-0.78,-0.78,-74,1
1738740473,2025-02-05 08:27,100.00,1014.45,1032.76,152,-0.77,-0.77,-78,1
1738740773,2025-02-05 08:32,100.00,1014.54,1032.85,152,-0.62,-0.62,-75,1
1738741074,2025-02-05 08:37,100.00,1014.57,1032.88,152,-0.44,-0.44,-76,1
1738741374,2025-02-05 08:42,100.00,1014.57,1032.88,152,-0.30,-0.30,-74,1
1738741674,2025-02-05 08:47,100.00,1014.50,1032.82,152,-0.04,-0.04,-75,1
1738741974,2025-02-05 08:52,100.00,1014.52,1032.83,152,-0.05,-0.05,-77,1
1738742274,2025-02-05 08:57,100.00,1014.52,1032.83,152,0.08,0.08,-72,1
1738742574,2025-02-05 09:02,100.00,1014.58,1032.90,152,0.23,0.23,-74,1
1738742874,2025-02-05 09:07,100.00,1014.59,1032.90,152,0.39,0.39,-76,1
1738743174,2025-02-05 09:12,100.00,1014.63,1032.95,152,0.34,0.34,-74,1
1738743474,2025-02-05 09:17,100.00,1014.63,1032.94,152,0.35,0.35,-74,1
1738743774,2025-02-05 09:22,100.00,1014.64,1032.96,152,0.66,0.66,-74,1
1738744074,2025-02-05 09:27,100.00,1014.60,1032.92,152,0.58,0.58,-75,1
1738744375,2025-02-05 09:32,100.00,1014.66,1032.97,152,0.96,0.96,-73,1
1738744675,2025-02-05 09:37,100.00,1014.45,1032.76,152,0.80,0.80,-76,1
1738744975,2025-02-05 09:42,100.00,1014.22,1032.54,152,0.70,0.70,-75,1
1738745275,2025-02-05 09:47,100.00,1014.40,1032.71,152,0.93,0.93,-76,1
1738745575,2025-02-05 09:52,100.00,1014.41,1032.73,152,1.03,1.03,-78,1
1738745875,2025-02-05 09:57,100.00,1014.45,1032.76,152,1.35,1.35,-77,1
1738746175,2025-02-05 10:02,100.00,1014.55,1032.86,152,1.25,1.25,-77,1
1738746475,2025-02-05 10:07,100.00,1014.58,1032.90,152,1.29,1.29,-77,1
1738746775,2025-02-05 10:12,100.00,1014.54,1032.85,152,1.61,1.61,-75,1
1738747075,2025-02-05 10:17,100.00,1014.61,1032.92,152,1.81,1.81,-76,1
1738747375,2025-02-05 10:22,100.00,1014.57,1032.89,152,2.16,2.16,-76,1
1738747675,2025-02-05 10:27,100.00,1014.49,1032.80,152,2.17,2.17,-76,1
1738747976,2025-02-05 10:32,100.00,1014.62,1032.93,152,2.17,2.17,-73,1
1738748276,2025-02-05 10:37,100.00,1014.73,1033.04,152,1.91,1.91,-76,1
1738748578,2025-02-05 10:42,100.00,1014.75,1033.06,152,2.03,2.03,-77,1
1738748878,2025-02-05 10:47,100.00,1014.80,1033.11,152,2.10,2.10,-78,1
1738749178,2025-02-05 10:52,100.00,1014.69,1033.01,152,2.51,2.51,-78,1
1738749478,2025-02-05 10:57,100.00,1014.61,1032.93,152,2.39,2.39,-75,1
1738749778,2025-02-05 11:02,100.00,1014.59,1032.90,152,2.38,2.38,-74,1
1738750078,2025-02-05 11:07,100.00,1014.57,1032.89,152,2.46,2.46,-75,1
1738750378,2025-02-05 11:12,100.00,1014.54,1032.86,152,2.45,2.45,-74,1
1738750678,2025-02-05 11:17,99.44,1014.57,1032.88,152,2.36,2.28,-72,1
1738751279,2025-02-05 11:27,98.28,1014.55,1032.86,152,2.77,2.53,-72,1
1738751879,2025-02-05 11:37,97.10,1014.52,1032.83,152,2.99,2.58,-76,1
1738752179,2025-02-05 11:42,97.20,1014.51,1032.83,152,3.09,2.69,-70,1
1738752479,2025-02-05 11:47,97.55,1014.56,1032.88,152,3.56,3.21,-74,1
1738752780,2025-02-05 11:53,94.71,1014.38,1032.69,152,3.44,2.67,-71,1
1738753080,2025-02-05 11:58,94.58,1014.39,1032.70,152,3.15,2.37,-72,1
1738753380,2025-02-05 12:03,94.51,1014.41,1032.72,152,3.18,2.38,-72,1
1738753680,2025-02-05 12:08,93.92,1014.36,1032.67,152,3.60,2.71,-71,1
1738753980,2025-02-05 12:13,93.07,1014.32,1032.63,152,3.58,2.57,-70,1
1738754280,2025-02-05 12:18,93.40,1014.34,1032.65,152,3.80,2.83,-72,1
1738754580,2025-02-05 12:23,92.49,1014.33,1032.64,152,3.53,2.43,-70,1
1738754880,2025-02-05 12:28,93.52,1014.32,1032.63,152,3.49,2.54,-70,1
1738755180,2025-02-05 12:33,92.18,1014.24,1032.56,152,3.68,2.53,-72,1
1738755480,2025-02-05 12:38,92.18,1014.28,1032.60,152,3.67,2.52,-73,1
1738755781,2025-02-05 12:43,90.94,1014.21,1032.52,152,3.63,2.29,-72,1
1738756081,2025-02-05 12:48,91.06,1014.22,1032.54,152,3.38,2.06,-71,1
1738756381,2025-02-05 12:53,91.52,1014.19,1032.51,152,3.58,2.33,-71,1
1738756681,2025-02-05 12:58,90.81,1014.09,1032.41,152,4.35,2.98,-72,1
1738756981,2025-02-05 13:03,85.81,1014.05,1032.36,152,4.23,2.07,-78,1
1738757281,2025-02-05 13:08,87.03,1014.13,1032.44,152,4.80,2.83,-76,1
1738757581,2025-02-05 13:13,85.68,1014.06,1032.37,152,5.35,3.15,-74,1
1738757881,2025-02-05 13:18,77.28,1014.12,1032.43,152,6.21,2.53,-72,1
1738758181,2025-02-05 13:23,81.73,1014.08,1032.39,152,4.87,2.01,-74,1
1738758481,2025-02-05 13:28,83.07,1014.19,1032.50,152,4.40,1.78,-73,1
1738758781,2025-02-05 13:33,84.14,1014.10,1032.41,152,4.32,1.88,-76,1
1738759081,2025-02-05 13:38,82.43,1014.08,1032.39,152,5.27,2.52,-75,1
1738759382,2025-02-05 13:43,80.76,1014.02,1032.34,152,5.46,2.42,-75,1
1738759682,2025-02-05 13:48,80.13,1014.06,1032.38,152,5.46,2.31,-74,1
1738759982,2025-02-05 13:53,82.52,1014.03,1032.34,152,5.12,2.39,-75,1
1738760282,2025-02-05 13:58,83.58,1013.99,1032.30,152,4.79,2.25,-75,1
1738760582,2025-02-05 14:03,82.77,1014.05,1032.37,152,4.75,2.07,-75,1
1738760882,2025-02-05 14:08,84.06,1014.07,1032.38,152,4.60,2.14,-71,1
1738761182,2025-02-05 14:13,84.16,1014.03,1032.35,152,4.58,2.14,-72,1
1738761482,2025-02-05 14:18,84.32,1013.97,1032.29,152,4.28,1.87,-72,1
1738761782,2025-02-05 14:23,85.81,1013.94,1032.25,152,4.18,2.02,-73,1
1738762083,2025-02-05 14:28,86.43,1013.99,1032.30,152,3.90,1.84,-71,1
1738762383,2025-02-05 14:33,85.79,1014.05,1032.36,152,4.16,2.00,-70,1
1738762683,2025-02-05 14:38,86.63,1014.15,1032.46,152,4.11,2.08,-71,1
1738762983,2025-02-05 14:43,88.35,1014.24,1032.55,152,3.84,2.09,-71,1
1738763283,2025-02-05 14:48,88.13,1014.26,1032.57,152,3.92,2.14,-72,1
1738763583,2025-02-05 14:53,88.19,1014.30,1032.62,152,3.80,2.03,-72,1
1738763883,2025-02-05 14:58,88.64,1014.32,1032.63,152,3.95,2.25,-71,1
1738764183,2025-02-05 15:03,88.34,1014.27,1032.59,152,3.74,1.99,-73,1
1738764483,2025-02-05 15:08,87.66,1014.29,1032.60,152,3.76,1.90,-75,1
1738764783,2025-02-05 15:13,87.66,1014.32,1032.63,152,4.03,2.17,-73,1
1738765083,2025-02-05 15:18,87.50,1014.34,1032.65,152,4.01,2.13,-71,1
1738765384,2025-02-05 15:23,88.51,1014.33,1032.65,152,3.85,2.13,-74,1
1738765684,2025-02-05 15:28,88.54,1014.33,1032.65,152,4.23,2.51,-74,1
1738765984,2025-02-05 15:33,90.68,1014.33,1032.64,152,4.00,2.62,-72,1
1738766284,2025-02-05 15:38,90.14,1014.32,1032.63,152,3.93,2.46,-71,1
1738766585,2025-02-05 15:43,91.91,1014.30,1032.61,152,3.73,2.54,-72,1
1738766885,2025-02-05 15:48,90.72,1014.33,1032.65,152,3.96,2.58,-72,1
1738767185,2025-02-05 15:53,90.71,1014.28,1032.59,152,3.85,2.47,-71,1
1738767485,2025-02-05 15:58,91.94,1014.31,1032.63,152,3.57,2.39,-72,1
1738767785,2025-02-05 16:03,93.66,1014.37,1032.68,152,3.45,2.53,-73,1
1738768085,2025-02-05 16:08,94.16,1014.43,1032.75,152,3.38,2.53,-71,1
1738768385,2025-02-05 16:13,95.28,1014.41,1032.72,152,3.30,2.62,-72,1
1738768685,2025-02-05 16:18,94.66,1014.44,1032.75,152,3.54,2.77,-73,1
1738768985,2025-02-05 16:23,95.49,1014.52,1032.83,152,3.43,2.78,-73,1
1738769285,2025-02-05 16:28,96.63,1014.52,1032.83,152,3.26,2.78,-73,1
1738769585,2025-02-05 16:33,100.00,1014.53,1032.85,152,2.96,2.96,-74,1
1738769885,2025-02-05 16:38,100.00,1014.58,1032.89,152,2.77,2.77,-73,1
1738770185,2025-02-05 16:43,100.00,1014.64,1032.95,152,2.75,2.75,-73,1
1738770485,2025-02-05 16:48,100.00,1014.64,1032.95,152,2.71,2.71,-75,1
1738770785,2025-02-05 16:53,100.00,1014.63,1032.95,152,2.56,2.56,-74,1
1738771085,2025-02-05 16:58,100.00,1014.74,1033.05,152,2.79,2.79,-71,1
1738771386,2025-02-05 17:03,100.00,1014.76,1033.08,152,2.72,2.72,-72,1
1738771686,2025-02-05 17:08,100.00,1014.76,1033.08,152,2.62,2.62,-73,1
1738771986,2025-02-05 17:13,100.00,1014.81,1033.13,152,2.56,2.56,-71,1
1738772286,2025-02-05 17:18,100.00,1014.83,1033.14,152,2.52,2.52,-72,1
1738772586,2025-02-05 17:23,100.00,1014.90,1033.22,152,2.45,2.45,-72,1
1738772886,2025-02-05 17:28,100.00,1014.91,1033.22,152,2.29,2.29,-72,1
1738773186,2025-02-05 17:33,100.00,1014.97,1033.28,152,2.14,2.14,-73,1
1738773486,2025-02-05 17:38,100.00,1015.03,1033.34,152,2.12,2.12,-72,1
1738773787,2025-02-05 17:43,100.00,1015.11,1033.43,152,2.03,2.03,-72,1
1738774087,2025-02-05 17:48,100.00,1015.18,1033.50,152,1.97,1.97,-74,1
1738774387,2025-02-05 17:53,100.00,1015.14,1033.45,152,1.80,1.80,-74,1
1738774687,2025-02-05 17:58,100.00,1015.19,1033.51,152,1.83,1.83,-74,1
1738774988,2025-02-05 18:03,100.00,1015.16,1033.47,152,1.84,1.84,-74,1
1738775288,2025-02-05 18:08,100.00,1015.16,1033.47,152,1.70,1.70,-72,1
1738775588,2025-02-05 18:13,100.00,1015.18,1033.50,152,1.57,1.57,-71,1
1738775888,2025-02-05 18:18,100.00,1015.25,1033.56,152,1.45,1.45,-73,1
1738776188,2025-02-05 18:23,100.00,1015.26,1033.57,152,1.27,1.27,-72,1
1738776488,2025-02-05 18:28,100.00,1015.15,1033.47,152,1.04,1.04,-73,1
1738776788,2025-02-05 18:33,100.00,1015.20,1033.52,152,1.10,1.10,-72,1
1738777088,2025-02-05 18:38,100.00,1015.25,1033.57,152,0.94,0.94,-73,1
1738777389,2025-02-05 18:43,100.00,1015.32,1033.64,152,0.90,0.90,-72,1
1738777689,2025-02-05 18:48,100.00,1015.40,1033.71,152,0.88,0.88,-73,1
1738777989,2025-02-05 18:53,100.00,1015.46,1033.78,152,0.77,0.77,-73,1
1738778289,2025-02-05 18:58,100.00,1015.53,1033.84,152,0.61,0.61,-72,1
1738778589,2025-02-05 19:03,100.00,1015.56,1033.87,152,0.42,0.42,-72,1
1738778889,2025-02-05 19:08,100.00,1015.58,1033.89,152,0.35,0.35,-72,1
1738779189,2025-02-05 19:13,100.00,1015.60,1033.91,152,0.26,0.26,-72,1
1738779489,2025-02-05 19:18,100.00,1015.62,1033.94,152,0.28,0.28,-72,1
1738779789,2025-02-05 19:23,100.00,1015.60,1033.92,152,0.13,0.13,-72,1
1738780089,2025-02-05 19:28,100.00,1015.67,1033.99,152,-0.01,-0.01,-72,1
1738780389,2025-02-05 19:33,100.00,1015.74,1034.06,152,-0.15,-0.15,-73,1
1738780689,2025-02-05 19:38,100.00,1015.79,1034.10,152,-0.27,-0.27,-71,1
1738780990,2025-02-05 19:43,100.00,1015.85,1034.16,152,-0.12,-0.12,-73,1
1738781290,2025-02-05 19:48,100.00,1015.83,1034.15,152,-0.29,-0.29,-73,1
1738781590,2025-02-05 19:53,100.00,1015.88,1034.19,152,-0.47,-0.47,-73,1
1738781890,2025-02-05 19:58,100.00,1015.87,1034.18,152,-0.47,-0.47,-74,1
1738782190,2025-02-05 20:03,100.00,1015.88,1034.19,152,-0.51,-0.51,-73,1
1738782491,2025-02-05 20:08,100.00,1015.83,1034.15,152,-0.56,-0.56,-72,1
1738782791,2025-02-05 20:13,100.00,1015.86,1034.17,152,-0.64,-0.64,-72,1
1738783091,2025-02-05 20:18,100.00,1015.97,1034.29,152,-0.73,-0.73,-72,1
1738783391,2025-02-05 20:23,100.00,1016.02,1034.34,152,-0.91,-0.91,-72,1
1738783691,2025-02-05 20:28,100.00,1016.12,1034.43,152,-1.03,-1.03,-71,1
1738783991,2025-02-05 20:33,100.00,1016.30,1034.61,152,-1.08,-1.08,-72,1
1738784291,2025-02-05 20:38,100.00,1016.34,1034.65,152,-1.02,-1.02,-72,1
1738784592,2025-02-05 20:43,100.00,1016.35,1034.67,152,-0.98,-0.98,-72,1
1738784892,2025-02-05 20:48,100.00,1016.43,1034.74,152,-1.00,-1.00,-71,1
1738785192,2025-02-05 20:53,100.00,1016.48,1034.79,152,-1.12,-1.12,-72,1
1738785492,2025-02-05 20:58,100.00,1016.57,1034.88,152,-1.17,-1.17,-72,1
1738785792,2025-02-05 21:03,100.00,1016.61,1034.92,152,-1.29,-1.29,-72,1
1738786092,2025-02-05 21:08,100.00,1016.56,1034.87,152,-1.36,-1.36,-71,1
1738786392,2025-02-05 21:13,100.00,1016.60,1034.92,152,-1.44,-1.44,-72,1
1738786692,2025-02-05 21:18,100.00,1016.61,1034.93,152,-1.49,-1.49,-72,1
1738786992,2025-02-05 21:23,100.00,1016.66,1034.97,152,-1.55,-1.55,-73,1
1738787292,2025-02-05 21:28,100.00,1016.70,1035.01,152,-1.56,-1.56,-73,1
1738787592,2025-02-05 21:33,100.00,1016.79,1035.11,152,-1.67,-1.67,-73,1
1738787892,2025-02-05 21:38,100.00,1016.74,1035.05,152,-1.80,-1.80,-72,1
1738788193,2025-02-05 21:43,100.00,1016.74,1035.05,152,-1.87,-1.87,-74,1
1738788493,2025-02-05 21:48,100.00,1016.78,1035.10,152,-1.99,-1.99,-72,1
1738788793,2025-02-05 21:53,100.00,1016.76,1035.07,152,-2.04,-2.04,-72,1
1738789093,2025-02-05 21:58,100.00,1016.76,1035.07,152,-2.10,-2.10,-74,1
1738789393,2025-02-05 22:03,100.00,1016.73,1035.04,152,-2.27,-2.27,-74,1
1738789693,2025-02-05 22:08,100.00,1016.73,1035.05,152,-2.33,-2.33,-73,1
1738789993,2025-02-05 22:13,100.00,1016.66,1034.98,152,-2.38,-2.39,-74,1
1738790293,2025-02-05 22:18,100.00,1016.75,1035.06,152,-2.45,-2.46,-73,1
1738790593,2025-02-05 22:23,100.00,1016.80,1035.12,152,-2.39,-2.40,-74,1
1738790893,2025-02-05 22:28,100.00,1016.71,1035.02,152,-2.44,-2.45,-74,1
1738791193,2025-02-05 22:33,100.00,1016.69,1035.00,152,-2.56,-2.57,-74,1
1738791493,2025-02-05 22:38,100.00,1016.71,1035.02,152,-2.50,-2.51,-74,1
1738791794,2025-02-05 22:43,100.00,1016.76,1035.08,152,-2.56,-2.57,-74,1
1738792094,2025-02-05 22:48,100.00,1016.77,1035.09,152,-2.62,-2.63,-75,1
1738792394,2025-02-05 22:53,100.00,1016.85,1035.17,152,-2.67,-2.68,-74,1
1738792694,2025-02-05 22:58,100.00,1016.89,1035.20,152,-2.71,-2.72,-75,1
1738792995,2025-02-05 23:03,100.00,1016.88,1035.19,152,-2.68,-2.69,-75,1
1738793295,2025-02-05 23:08,100.00,1016.80,1035.12,152,-2.75,-2.76,-75,1
1738793595,2025-02-05 23:13,100.00,1016.75,1035.06,152,-2.83,-2.84,-75,1
1738793895,2025-02-05 23:18,100.00,1016.75,1035.07,152,-2.83,-2.84,-75,1
1738794195,2025-02-05 23:23,100.00,1016.76,1035.08,152,-2.85,-2.86,-75,1
1738794495,2025-02-05 23:28,100.00,1016.82,1035.13,152,-2.92,-2.93,-75,1
1738794795,2025-02-05 23:33,100.00,1016.87,1035.19,152,-2.92,-2.93,-75,1
1738795095,2025-02-05 23:38,100.00,1016.95,1035.26,152,-3.00,-3.01,-75,1
1738795395,2025-02-05 23:43,100.00,1016.86,1035.18,152,-3.01,-3.02,-74,1
1738795695,2025-02-05 23:48,100.00,1016.90,1035.21,152,-3.01,-3.02,-74,1
1738795995,2025-02-05 23:53,100.00,1016.92,1035.23,152,-3.04,-3.05,-75,1
1738796295,2025-02-05 23:58,100.00,1016.94,1035.26,152,-3.11,-3.12,-76,1