1738796595,2025-02-06 00:03,100.00,1017.04,1035.35,152,-3.19,-3.20,-74,1
1738796895,2025-02-06 00:08,100.00,1017.03,1035.34,152,-3.22,-3.23,-75,1
1738797195,2025-02-06 00:13,100.00,1017.07,1035.38,152,-3.24,-3.25,-74,1
1738797495,2025-02-06 00:18,100.00,1017.04,1035.35,152,-3.19,-3.20,-75,1
1738797795,2025-02-06 00:23,100.00,1017.02,1035.33,152,-3.23,-3.24,-75,1
1738798095,2025-02-06 00:28,100.00,1017.05,1035.37,152,-3.30,-3.31,-75,1
1738798396,2025-02-06 00:33,100.00,1017.05,1035.37,152,-3.39,-3.40,-75,1
1738798696,2025-02-06 00:38,100.00,1017.03,1035.34,152,-3.48,-3.49,-74,1
1738798996,2025-02-06 00:43,100.00,1017.10,1035.41,152,-3.52,-3.53,-77,1
1738799296,2025-02-06 00:48,100.00,1017.20,1035.51,152,-3.48,-3.49,-75,1
1738799596,2025-02-06 00:53,100.00,1017.16,1035.47,152,-3.47,-3.48,-75,1
1738799896,2025-02-06 00:58,100.00,1017.13,1035.45,152,-3.49,-3.50,-75,1
1738800196,2025-02-06 01:03,100.00,1017.23,1035.55,152,-3.47,-3.48,-75,1
1738800496,2025-02-06 01:08,100.00,1017.31,1035.62,152,-3.43,-3.44,-75,1
1738800796,2025-02-06 01:13,100.00,1017.29,1035.60,152,-3.50,-3.51,-75,1
1738801096,2025-02-06 01:18,100.00,1017.31,1035.62,152,-3.44,-3.45,-75,1
1738801396,2025-02-06 01:23,100.00,1017.31,1035.62,152,-3.47,-3.48,-75,1
1738801696,2025-02-06 01:28,100.00,1017.31,1035.62,152,-3.32,-3.33,-74,1
1738801996,2025-02-06 01:33,100.00,1017.29,1035.60,152,-3.31,-3.32,-75,1
1738802296,2025-02-06 01:38,100.00,1017.25,1035.56,152,-3.43,-3.44,-75,1
1738802598,2025-02-06 01:43,100.00,1017.28,1035.59,152,-3.46,-3.47,-75,1
1738802898,2025-02-06 01:48,100.00,1017.29,1035.60,152,-3.47,-3.48,-74,1
1738803198,2025-02-06 01:53,100.00,1017.32,1035.63,152,-3.43,-3.44,-75,1
1738803499,2025-02-06 01:58,100.00,1017.28,1035.59,152,-3.46,-3.47,-74,1
1738803799,2025-02-06 02:03,100.00,1017.34,1035.66,152,-3.53,-3.54,-73,1
1738804099,2025-02-06 02:08,100.00,1017.38,1035.69,152,-3.57,-3.58,-73,1
1738804399,2025-02-06 02:13,100.00,1017.35,1035.66,152,-3.61,-3.62,-73,1
1738804699,2025-02-06 02:18,100.00,1017.38,1035.69,152,-3.64,-3.65,-73,1
1738804999,2025-02-06 02:23,100.00,1017.40,1035.71,152,-3.68,-3.69,-75,1
1738805299,2025-02-06 02:28,100.00,1017.47,1035.78,152,-3.67,-3.68,-73,1
1738805599,2025-02-06 02:33,100.00,1017.42,1035.73,152,-3.56,-3.57,-74,1
1738805899,2025-02-06 02:38,100.00,1017.38,1035.69,152,-3.30,-3.31,-74,1
1738806199,2025-02-06 02:43,100.00,1017.40,1035.71,152,-3.16,-3.17,-74,1
1738806499,2025-02-06 02:48,100.00,1017.35,1035.67,152,-3.07,-3.08,-74,1
1738806799,2025-02-06 02:53,100.00,1017.40,1035.72,152,-2.92,-2.93,-74,1
1738807099,2025-02-06 02:58,100.00,1017.42,1035.73,152,-2.84,-2.85,-73,1
1738807399,2025-02-06 03:03,100.00,1017.46,1035.77,152,-2.69,-2.70,-74,1
1738807700,2025-02-06 03:08,100.00,1017.42,1035.74,152,-2.49,-2.50,-74,1
1738808000,2025-02-06 03:13,100.00,1017.46,1035.78,152,-2.42,-2.43,-74,1
1738808300,2025-02-06 03:18,100.00,1017.54,1035.85,152,-2.38,-2.39,-74,1
1738808600,2025-02-06 03:23,100.00,1017.63,1035.94,152,-2.32,-2.32,-74,1
1738808900,2025-02-06 03:28,100.00,1017.69,1036.01,152,-2.22,-2.22,-74,1
1738809200,2025-02-06 03:33,100.00,1017.68,1035.99,152,-2.03,-2.03,-74,1
1738809500,2025-02-06 03:38,100.00,1017.74,1036.06,152,-1.97,-1.97,-73,1
1738809802,2025-02-06 03:43,100.00,1017.84,1036.16,152,-2.01,-2.01,-73,1
1738810102,2025-02-06 03:48,100.00,1017.93,1036.25,152,-1.85,-1.85,-74,1
1738810402,2025-02-06 03:53,100.00,1018.04,1036.35,152,-1.81,-1.81,-75,1
1738810702,2025-02-06 03:58,100.00,1018.06,1036.37,152,-1.88,-1.88,-75,1
1738811003,2025-02-06 04:03,100.00,1017.99,1036.31,152,-1.79,-1.79,-73,1
1738811303,2025-02-06 04:08,100.00,1018.01,1036.32,152,-1.99,-1.99,-74,1
1738811603,2025-02-06 04:13,100.00,1018.04,1036.35,152,-1.91,-1.91,-74,1
1738811903,2025-02-06 04:18,100.00,1018.11,1036.42,152,-1.71,-1.71,-73,1
1738812203,2025-02-06 04:23,100.00,1018.14,1036.45,152,-1.54,-1.54,-74,1
1738812503,2025-02-06 04:28,100.00,1018.13,1036.44,152,-1.77,-1.77,-73,1
1738812803,2025-02-06 04:33,100.00,1018.13,1036.44,152,-1.90,-1.90,-74,1
1738813103,2025-02-06 04:38,100.00,1018.10,1036.41,152,-1.87,-1.87,-74,1
1738813404,2025-02-06 04:43,100.00,1018.03,1036.35,152,-1.89,-1.89,-74,1
1738813704,2025-02-06 04:48,100.00,1018.09,1036.40,152,-1.94,-1.94,-74,1
1738814004,2025-02-06 04:53,100.00,1018.18,1036.49,152,-1.75,-1.75,-73,1
1738814304,2025-02-06 04:58,100.00,1018.19,1036.51,152,-1.65,-1.65,-74,1
1738814604,2025-02-06 05:03,100.00,1018.28,1036.60,152,-1.68,-1.68,-73,1
1738814904,2025-02-06 05:08,100.00,1018.23,1036.54,152,-1.61,-1.61,-73,1
1738815204,2025-02-06 05:13,100.00,1018.26,1036.57,152,-1.75,-1.75,-73,1
1738815504,2025-02-06 05:18,100.00,1018.29,1036.61,152,-1.74,-1.74,-74,1
1738815804,2025-02-06 05:23,100.00,1018.26,1036.57,152,-1.79,-1.79,-74,1
1738816104,2025-02-06 05:28,100.00,1018.31,1036.62,152,-1.78,-1.78,-74,1
1738816404,2025-02-06 05:33,100.00,1018.31,1036.62,152,-1.75,-1.75,-74,1
1738816704,2025-02-06 05:38,100.00,1018.33,1036.65,152,-1.45,-1.45,-74,1
1738817004,2025-02-06 05:43,100.00,1018.35,1036.66,152,-1.48,-1.48,-74,1
1738817304,2025-02-06 05:48,100.00,1018.48,1036.80,152,-1.53,-1.53,-74,1
1738817604,2025-02-06 05:53,100.00,1018.52,1036.84,152,-1.46,-1.46,-74,1
1738817905,2025-02-06 05:58,100.00,1018.63,1036.94,152,-1.53,-1.53,-74,1
1738818205,2025-02-06 06:03,100.00,1018.66,1036.97,152,-1.50,-1.50,-74,1
1738818505,2025-02-06 06:08,100.00,1018.70,1037.01,152,-1.25,-1.25,-74,1
1738818805,2025-02-06 06:13,100.00,1018.77,1037.08,152,-1.26,-1.26,-75,1
1738819105,2025-02-06 06:18,100.00,1018.80,1037.12,152,-1.24,-1.24,-74,1
1738819405,2025-02-06 06:23,100.00,1018.79,1037.11,152,-1.24,-1.24,-74,1
1738819705,2025-02-06 06:28,100.00,1018.88,1037.19,152,-1.25,-1.25,-74,1
1738820005,2025-02-06 06:33,100.00,1018.87,1037.19,152,-1.24,-1.24,-74,1
1738820305,2025-02-06 06:38,100.00,1018.87,1037.18,152,-1.32,-1.32,-74,1
1738820605,2025-02-06 06:43,100.00,1018.88,1037.20,152,-1.40,-1.40,-73,1
1738820905,2025-02-06 06:48,100.00,1018.96,1037.27,152,-1.39,-1.39,-74,1
1738821206,2025-02-06 06:53,100.00,1019.05,1037.36,152,-1.38,-1.38,-72,1
1738821506,2025-02-06 06:58,100.00,1019.03,1037.34,152,-1.48,-1.48,-74,1
1738821806,2025-02-06 07:03,100.00,1018.99,1037.31,152,-1.34,-1.34,-74,1
1738822106,2025-02-06 07:08,100.00,1019.04,1037.35,152,-1.25,-1.25,-74,1
1738822406,2025-02-06 07:13,100.00,1018.89,1037.21,152,-1.09,-1.09,-74,1
1738822706,2025-02-06 07:18,100.00,1019.10,1037.41,152,-1.27,-1.27,-74,1
1738823006,2025-02-06 07:23,100.00,1019.21,1037.52,152,-1.20,-1.20,-74,1
1738823306,2025-02-06 07:28,100.00,1019.37,1037.68,152,-1.16,-1.16,-74,1
1738823606,2025-02-06 07:33,100.00,1019.43,1037.74,152,-1.30,-1.30,-74,1
1738823906,2025-02-06 07:38,100.00,1019.53,1037.84,152,-1.15,-1.15,-74,1
1738824207,2025-02-06 07:43,100.00,1019.64,1037.95,152,-1.10,-1.10,-74,1
1738824507,2025-02-06 07:48,100.00,1019.66,1037.97,152,-0.99,-0.99,-73,1
1738824807,2025-02-06 07:53,100.00,1019.66,1037.98,152,-0.99,-0.99,-74,1
1738825107,2025-02-06 07:58,100.00,1019.66,1037.98,152,-1.08,-1.08,-75,1
1738825407,2025-02-06 08:03,100.00,1019.70,1038.01,152,-1.06,-1.06,-74,1
1738825707,2025-02-06 08:08,100.00,1019.75,1038.06,152,-0.97,-0.97,-74,1
1738826007,2025-02-06 08:13,100.00,1019.89,1038.21,152,-1.01,-1.01,-74,1
1738826307,2025-02-06 08:18,100.00,1019.92,1038.23,152,-0.98,-0.98,-75,1
1738826607,2025-02-06 08:23,100.00,1019.91,1038.23,152,-1.07,-1.07,-73,1
1738826907,2025-02-06 08:28,100.00,1019.89,1038.21,152,-1.05,-1.05,-75,1
1738827207,2025-02-06 08:33,100.00,1019.91,1038.23,152,-1.07,-1.07,-74,1
1738827507,2025-02-06 08:38,100.00,1019.90,1038.22,152,-1.10,-1.10,-74,1
1738827809,2025-02-06 08:43,100.00,1019.85,1038.16,152,-1.08,-1.08,-75,1
1738828109,2025-02-06 08:48,100.00,1019.95,1038.26,152,-1.13,-1.13,-74,1
1738828409,2025-02-06 08:53,100.00,1019.90,1038.22,152,-1.00,-1.00,-75,1
1738828709,2025-02-06 08:58,100.00,1019.94,1038.26,152,-1.04,-1.04,-75,1
1738829009,2025-02-06 09:03,100.00,1020.00,1038.32,152,-0.88,-0.88,-75,1
1738829309,2025-02-06 09:08,100.00,1020.03,1038.34,152,-0.85,-0.85,-74,1
1738829609,2025-02-06 09:13,100.00,1019.93,1038.24,152,-1.05,-1.05,-75,1
1738829909,2025-02-06 09:18,100.00,1019.92,1038.23,152,-0.92,-0.92,-74,1
1738830209,2025-02-06 09:23,100.00,1019.91,1038.23,152,-0.85,-0.85,-74,1
1738830509,2025-02-06 09:28,100.00,1019.98,1038.30,152,-0.98,-0.98,-72,1
1738830809,2025-02-06 09:33,100.00,1020.11,1038.42,152,-0.80,-0.80,-73,1
1738831109,2025-02-06 09:38,100.00,1020.07,1038.38,152,-0.34,-0.34,-73,1
1738831409,2025-02-06 09:43,100.00,1020.10,1038.41,152,-0.31,-0.31,-74,1
1738831709,2025-02-06 09:48,100.00,1020.17,1038.48,152,-0.62,-0.62,-74,1
1738832009,2025-02-06 09:53,100.00,1020.35,1038.67,152,-0.69,-0.69,-74,1
1738832310,2025-02-06 09:58,100.00,1020.40,1038.72,152,-0.61,-0.61,-74,1
1738832610,2025-02-06 10:03,100.00,1020.40,1038.71,152,-0.44,-0.44,-73,1
1738832910,2025-02-06 10:08,100.00,1020.44,1038.75,152,-0.09,-0.09,-74,1
1738833210,2025-02-06 10:13,100.00,1020.40,1038.72,152,-0.31,-0.31,-74,1
1738833510,2025-02-06 10:18,100.00,1020.48,1038.80,152,-0.26,-0.26,-74,1
1738833810,2025-02-06 10:23,100.00,1020.50,1038.81,152,-0.12,-0.12,-74,1
1738834110,2025-02-06 10:28,100.00,1020.59,1038.90,152,-0.09,-0.09,-73,1
1738834410,2025-02-06 10:33,100.00,1020.58,1038.89,152,0.20,0.20,-74,1
1738834710,2025-02-06 10:38,100.00,1020.57,1038.89,152,0.33,0.33,-73,1
1738835011,2025-02-06 10:43,100.00,1020.63,1038.94,152,0.28,0.28,-74,1
1738835311,2025-02-06 10:48,100.00,1020.63,1038.94,152,0.49,0.49,-74,1
1738835611,2025-02-06 10:53,100.00,1020.60,1038.91,152,0.55,0.55,-73,1
1738835911,2025-02-06 10:58,100.00,1020.63,1038.95,152,0.61,0.61,-73,1
1738836211,2025-02-06 11:03,100.00,1020.64,1038.95,152,0.63,0.63,-74,1
1738836511,2025-02-06 11:08,100.00,1020.69,1039.00,152,0.63,0.63,-74,1
1738836811,2025-02-06 11:13,100.00,1020.71,1039.02,152,0.69,0.69,-74,1
1738837111,2025-02-06 11:18,100.00,1020.70,1039.02,152,0.72,0.72,-74,1
1738837411,2025-02-06 11:23,100.00,1020.67,1038.98,152,0.74,0.74,-74,1
1738837711,2025-02-06 11:28,100.00,1020.58,1038.89,152,0.63,0.63,-74,1
1738838011,2025-02-06 11:33,100.00,1020.60,1038.91,152,0.65,0.65,-73,1
1738838311,2025-02-06 11:38,100.00,1020.62,1038.94,152,0.48,0.48,-72,1
1738838612,2025-02-06 11:43,100.00,1020.64,1038.95,152,0.71,0.71,-72,1
1738838912,2025-02-06 11:48,100.00,1020.63,1038.94,152,0.74,0.74,-72,1
1738839212,2025-02-06 11:53,100.00,1020.70,1039.01,152,0.61,0.61,-72,1
1738839512,2025-02-06 11:58,100.00,1020.69,1039.00,152,0.74,0.74,-72,1
1738840115,2025-02-06 12:08,100.00,1020.72,1039.03,152,0.85,0.85,-73,1
1738840415,2025-02-06 12:13,100.00,1020.71,1039.02,152,0.84,0.84,-73,1
1738840715,2025-02-06 12:18,100.00,1020.77,1039.08,152,0.37,0.37,-73,1
1738841015,2025-02-06 12:23,100.00,1020.72,1039.03,152,0.42,0.42,-73,1
1738841315,2025-02-06 12:28,100.00,1020.76,1039.07,152,0.80,0.80,-73,1
1738841616,2025-02-06 12:33,100.00,1020.68,1038.99,152,0.84,0.84,-73,1
1738841916,2025-02-06 12:38,100.00,1020.70,1039.01,152,0.98,0.98,-73,1
1738842217,2025-02-06 12:43,100.00,1020.74,1039.06,152,1.08,1.08,-74,1
1738842517,2025-02-06 12:48,100.00,1020.73,1039.04,152,1.00,1.00,-74,1
1738842817,2025-02-06 12:53,100.00,1020.78,1039.09,152,1.12,1.12,-74,1
1738843117,2025-02-06 12:58,100.00,1020.82,1039.13,152,0.96,0.96,-72,1
1738843417,2025-02-06 13:03,100.00,1020.76,1039.07,152,1.15,1.15,-73,1
1738843717,2025-02-06 13:08,100.00,1020.75,1039.07,152,1.08,1.08,-73,1
1738844017,2025-02-06 13:13,100.00,1020.75,1039.06,152,0.92,0.92,-73,1
1738844317,2025-02-06 13:18,100.00,1020.75,1039.06,152,0.65,0.65,-73,1
1738844617,2025-02-06 13:23,100.00,1020.74,1039.06,152,0.67,0.67,-73,1
1738844917,2025-02-06 13:28,100.00,1020.79,1039.11,152,0.58,0.58,-73,1
1738845217,2025-02-06 13:33,100.00,1020.80,1039.12,152,1.23,1.23,-73,1
1738845517,2025-02-06 13:38,100.00,1020.78,1039.10,152,0.97,0.97,-72,1
1738845818,2025-02-06 13:43,100.00,1020.86,1039.18,152,0.76,0.76,-73,1
1738846118,2025-02-06 13:48,100.00,1020.99,1039.31,152,0.83,0.83,-73,1
1738846418,2025-02-06 13:53,100.00,1020.96,1039.27,152,1.39,1.39,-73,1
1738846718,2025-02-06 13:58,100.00,1020.99,1039.31,152,1.46,1.46,-74,1
1738847018,2025-02-06 14:03,100.00,1020.98,1039.29,152,1.12,1.12,-72,1
1738847318,2025-02-06 14:08,100.00,1020.92,1039.23,152,1.09,1.09,-72,1
1738847618,2025-02-06 14:13,100.00,1020.92,1039.23,152,1.04,1.04,-72,1
1738847918,2025-02-06 14:18,100.00,1020.94,1039.25,152,0.91,0.91,-71,1
1738848218,2025-02-06 14:23,100.00,1020.98,1039.29,152,1.26,1.26,-73,1
1738848518,2025-02-06 14:28,100.00,1021.04,1039.35,152,1.56,1.56,-73,1
1738848819,2025-02-06 14:33,100.00,1021.11,1039.42,152,1.62,1.62,-73,1
1738849119,2025-02-06 14:38,100.00,1021.09,1039.40,152,1.62,1.62,-74,1
1738849419,2025-02-06 14:43,100.00,1021.07,1039.39,152,1.59,1.59,-74,1
1738849719,2025-02-06 14:48,100.00,1021.15,1039.47,152,1.56,1.56,-74,1
1738850019,2025-02-06 14:53,100.00,1021.22,1039.53,152,1.52,1.52,-74,1
1738850319,2025-02-06 14:58,100.00,1021.23,1039.54,152,1.49,1.49,-72,1
1738850619,2025-02-06 15:03,100.00,1021.26,1039.57,152,1.42,1.42,-72,1
1738850919,2025-02-06 15:08,100.00,1021.29,1039.60,152,1.32,1.32,-73,1
1738851219,2025-02-06 15:13,100.00,1021.34,1039.65,152,1.25,1.25,-72,1
1738851519,2025-02-06 15:18,100.00,1021.44,1039.76,152,1.20,1.20,-73,1
1738851819,2025-02-06 15:23,100.00,1021.50,1039.81,152,1.16,1.16,-72,1
1738852119,2025-02-06 15:28,100.00,1021.48,1039.80,152,1.12,1.12,-72,1
1738852419,2025-02-06 15:33,100.00,1021.51,1039.82,152,1.12,1.12,-74,1
1738852719,2025-02-06 15:38,100.00,1021.55,1039.86,152,1.07,1.07,-73,1
1738853021,2025-02-06 15:43,100.00,1021.58,1039.89,152,1.03,1.03,-73,1
1738853321,2025-02-06 15:48,100.00,1021.67,1039.98,152,1.01,1.01,-74,1
1738853621,2025-02-06 15:53,100.00,1021.71,1040.02,152,1.00,1.00,-74,1
1738853921,2025-02-06 15:58,100.00,1021.80,1040.11,152,0.98,0.98,-74,1
1738854221,2025-02-06 16:03,100.00,1021.86,1040.17,152,0.93,0.93,-73,1
1738854521,2025-02-06 16:08,100.00,1021.83,1040.15,152,0.88,0.88,-73,1
1738854821,2025-02-06 16:13,100.00,1021.84,1040.16,152,0.87,0.87,-74,1
1738855121,2025-02-06 16:18,100.00,1021.85,1040.17,152,0.86,0.86,-73,1
1738855421,2025-02-06 16:23,100.00,1021.86,1040.17,152,0.83,0.83,-74,1
1738855721,2025-02-06 16:28,100.00,1021.77,1040.08,152,0.72,0.72,-73,1
1738856021,2025-02-06 16:33,100.00,1021.75,1040.06,152,0.51,0.51,-72,1
1738856321,2025-02-06 16:38,100.00,1021.74,1040.06,152,0.39,0.39,-73,1
1738856623,2025-02-06 16:43,100.00,1021.64,1039.96,152,0.41,0.41,-72,1
1738856923,2025-02-06 16:48,100.00,1021.70,1040.01,152,0.35,0.35,-74,1
1738857223,2025-02-06 16:53,100.00,1021.81,1040.12,152,0.24,0.24,-74,1
1738857523,2025-02-06 16:58,100.00,1021.88,1040.20,152,0.12,0.12,-73,1
1738857823,2025-02-06 17:03,100.00,1021.88,1040.20,152,0.18,0.18,-73,1
1738858123,2025-02-06 17:08,100.00,1021.97,1040.28,152,0.28,0.28,-73,1
1738858423,2025-02-06 17:13,100.00,1022.22,1040.53,152,0.42,0.42,-74,1
1738858723,2025-02-06 17:18,100.00,1022.19,1040.51,152,0.42,0.42,-74,1
1738859023,2025-02-06 17:23,100.00,1022.18,1040.49,152,0.40,0.40,-72,1
1738859323,2025-02-06 17:28,100.00,1022.25,1040.56,152,0.37,0.37,-73,1
1738859623,2025-02-06 17:33,100.00,1022.27,1040.58,152,0.40,0.40,-73,1
1738859923,2025-02-06 17:38,100.00,1022.33,1040.64,152,0.42,0.42,-73,1
1738860224,2025-02-06 17:43,100.00,1022.40,1040.71,152,0.41,0.41,-72,1
1738860524,2025-02-06 17:48,100.00,1022.47,1040.78,152,0.37,0.37,-73,1
1738860824,2025-02-06 17:53,100.00,1022.53,1040.84,152,0.37,0.37,-73,1
1738861124,2025-02-06 17:58,100.00,1022.57,1040.88,152,0.24,0.24,-73,1
1738861424,2025-02-06 18:03,100.00,1022.58,1040.89,152,0.35,0.35,-74,1
1738861724,2025-02-06 18:08,100.00,1022.67,1040.98,152,0.35,0.35,-73,1
1738862024,2025-02-06 18:13,100.00,1022.64,1040.95,152,0.25,0.25,-73,1
1738862324,2025-02-06 18:18,100.00,1022.60,1040.92,152,0.31,0.31,-73,1
1738862624,2025-02-06 18:23,100.00,1022.63,1040.95,152,0.22,0.22,-73,1
1738862925,2025-02-06 18:28,100.00,1022.66,1040.97,152,0.11,0.11,-72,1
1738863225,2025-02-06 18:33,100.00,1022.66,1040.98,152,0.24,0.24,-73,1
1738863525,2025-02-06 18:38,100.00,1022.73,1041.04,152,0.32,0.32,-73,1
1738863826,2025-02-06 18:43,100.00,1022.60,1040.91,152,0.07,0.07,-73,1
1738864126,2025-02-06 18:48,100.00,1022.63,1040.95,152,-0.04,-0.04,-73,1
1738864426,2025-02-06 18:53,100.00,1022.48,1040.80,152,-0.12,-0.12,-75,1
1738864726,2025-02-06 18:58,100.00,1022.64,1040.96,152,-0.05,-0.05,-74,1
1738865026,2025-02-06 19:03,100.00,1022.81,1041.12,152,0.09,0.09,-73,1
1738865326,2025-02-06 19:08,100.00,1022.50,1040.81,152,-0.21,-0.21,-73,1
1738865626,2025-02-06 19:13,100.00,1022.78,1041.10,152,0.03,0.03,-74,1
1738865926,2025-02-06 19:18,100.00,1022.90,1041.21,152,0.07,0.07,-73,1
1738866226,2025-02-06 19:23,100.00,1023.00,1041.31,152,0.09,0.09,-74,1
1738866526,2025-02-06 19:28,100.00,1022.91,1041.23,152,-0.02,-0.02,-73,1
1738866826,2025-02-06 19:33,100.00,1022.93,1041.24,152,0.08,0.08,-73,1
1738867126,2025-02-06 19:38,100.00,1022.93,1041.24,152,0.11,0.11,-73,1
1738867427,2025-02-06 19:43,100.00,1022.92,1041.23,152,0.08,0.08,-74,1
1738867727,2025-02-06 19:48,100.00,1022.88,1041.19,152,-0.04,-0.04,-73,1
1738868027,2025-02-06 19:53,100.00,1022.94,1041.25,152,-0.12,-0.12,-74,1
1738868327,2025-02-06 19:58,100.00,1022.84,1041.15,152,-0.21,-0.21,-75,1
1738868627,2025-02-06 20:03,100.00,1022.75,1041.06,152,-0.26,-0.26,-74,1
1738868927,2025-02-06 20:08,100.00,1022.82,1041.13,152,-0.38,-0.38,-74,1
1738869227,2025-02-06 20:13,100.00,1022.76,1041.07,152,-0.48,-0.48,-74,1
1738869527,2025-02-06 20:18,100.00,1022.75,1041.06,152,-0.65,-0.65,-74,1
1738869827,2025-02-06 20:23,100.00,1022.76,1041.08,152,-0.74,-0.74,-74,1
1738870127,2025-02-06 20:28,100.00,1022.78,1041.09,152,-0.59,-0.59,-73,1
1738870427,2025-02-06 20:33,100.00,1022.92,1041.23,152,-0.60,-0.60,-73,1
1738870727,2025-02-06 20:38,100.00,1022.91,1041.22,152,-0.77,-0.77,-73,1
1738871028,2025-02-06 20:43,100.00,1022.85,1041.17,152,-0.92,-0.92,-73,1
1738871330,2025-02-06 20:48,100.00,1022.96,1041.27,152,-0.91,-0.91,-73,1
1738871630,2025-02-06 20:53,100.00,1022.92,1041.24,152,-0.95,-0.95,-75,1
1738871930,2025-02-06 20:58,100.00,1022.89,1041.20,152,-0.97,-0.97,-75,1
1738872230,2025-02-06 21:03,100.00,1022.91,1041.23,152,-0.99,-0.99,-73,1
1738872530,2025-02-06 21:08,100.00,1022.94,1041.25,152,-1.04,-1.04,-73,1
1738872830,2025-02-06 21:13,100.00,1022.96,1041.27,152,-1.04,-1.04,-73,1
1738873130,2025-02-06 21:18,100.00,1022.98,1041.29,152,-1.04,-1.04,-73,1
1738873430,2025-02-06 21:23,100.00,1022.98,1041.29,152,-1.02,-1.02,-73,1
1738873730,2025-02-06 21:28,100.00,1022.95,1041.26,152,-1.01,-1.01,-73,1
1738874030,2025-02-06 21:33,100.00,1022.96,1041.27,152,-1.05,-1.05,-73,1
1738874330,2025-02-06 21:38,100.00,1022.99,1041.31,152,-1.03,-1.03,-74,1
1738874631,2025-02-06 21:43,100.00,1022.97,1041.28,152,-1.02,-1.02,-73,1
1738874931,2025-02-06 21:48,100.00,1023.00,1041.32,152,-0.83,-0.83,-74,1
1738875231,2025-02-06 21:53,100.00,1022.99,1041.30,152,-0.67,-0.67,-74,1
1738875531,2025-02-06 21:58,100.00,1023.05,1041.36,152,-0.77,-0.77,-74,1
1738875831,2025-02-06 22:03,100.00,1023.03,1041.34,152,-0.59,-0.59,-73,1
1738876131,2025-02-06 22:08,100.00,1023.11,1041.43,152,-0.58,-0.58,-74,1
1738876431,2025-02-06 22:13,100.00,1023.14,1041.45,152,-0.70,-0.70,-73,1
1738876731,2025-02-06 22:18,100.00,1023.17,1041.48,152,-0.70,-0.70,-74,1
1738877031,2025-02-06 22:23,100.00,1023.14,1041.45,152,-0.75,-0.75,-73,1
1738877331,2025-02-06 22:28,100.00,1023.15,1041.46,152,-0.47,-0.47,-73,1
1738877631,2025-02-06 22:33,100.00,1023.16,1041.47,152,-0.36,-0.36,-73,1
1738877931,2025-02-06 22:38,100.00,1023.18,1041.50,152,-0.35,-0.35,-73,1
1738878231,2025-02-06 22:43,100.00,1023.20,1041.51,152,-0.48,-0.48,-73,1
1738878532,2025-02-06 22:48,100.00,1023.17,1041.49,152,-0.54,-0.54,-73,1
1738878832,2025-02-06 22:53,100.00,1023.21,1041.52,152,-0.57,-0.57,-73,1
1738879132,2025-02-06 22:58,100.00,1023.26,1041.58,152,-0.56,-0.56,-73,1
1738879433,2025-02-06 23:03,100.00,1023.34,1041.65,152,-0.49,-0.49,-73,1
1738879733,2025-02-06 23:08,100.00,1023.43,1041.74,152,-0.48,-0.48,-74,1
1738880033,2025-02-06 23:13,100.00,1023.46,1041.77,152,-0.48,-0.48,-73,1
1738880333,2025-02-06 23:18,100.00,1023.54,1041.86,152,-0.47,-0.47,-73,1
1738880633,2025-02-06 23:23,100.00,1023.55,1041.86,152,-0.56,-0.56,-73,1
1738880933,2025-02-06 23:28,100.00,1023.53,1041.84,152,-0.57,-0.57,-73,1
1738881233,2025-02-06 23:33,100.00,1023.56,1041.88,152,-0.58,-0.58,-73,1
1738881533,2025-02-06 23:38,100.00,1023.64,1041.95,152,-0.57,-0.57,-74,1
1738881833,2025-02-06 23:43,100.00,1023.71,1042.02,152,-0.59,-0.59,-74,1
1738882135,2025-02-06 23:48,100.00,1023.72,1042.03,152,-0.62,-0.62,-74,1
1738882435,2025-02-06 23:53,100.00,1023.74,1042.05,152,-0.62,-0.62,-74,1
1738882735,2025-02-06 23:58,100.00,1023.68,1042.00,152,-0.67,-0.67,-74,1