1738883035,2025-02-07 00:03,100.00,1023.70,1042.01,152,-0.63,-0.63,-73,1
1738883335,2025-02-07 00:08,100.00,1023.75,1042.06,152,-0.72,-0.72,-74,1
1738883635,2025-02-07 00:13,100.00,1023.70,1042.02,152,-0.73,-0.73,-74,1
1738883935,2025-02-07 00:18,100.00,1023.72,1042.04,152,-0.69,-0.69,-74,1
1738884235,2025-02-07 00:23,100.00,1023.69,1042.01,152,-0.76,-0.76,-74,1
1738884535,2025-02-07 00:28,100.00,1023.74,1042.06,152,-0.63,-0.63,-74,1
1738884835,2025-02-07 00:33,100.00,1023.74,1042.05,152,-0.67,-0.67,-74,1
1738885135,2025-02-07 00:38,99.82,1023.86,1042.17,152,-0.83,-0.86,-74,1
1738885436,2025-02-07 00:43,99.21,1023.88,1042.19,152,-0.85,-0.96,-74,1
1738886036,2025-02-07 00:53,98.82,1023.97,1042.28,152,-0.65,-0.82,-74,1
1738886336,2025-02-07 00:58,99.95,1024.05,1042.37,152,-0.92,-0.93,-74,1
1738886636,2025-02-07 01:03,100.00,1024.10,1042.41,152,-0.89,-0.89,-74,1
1738886936,2025-02-07 01:08,100.00,1024.15,1042.46,152,-0.91,-0.91,-74,1
1738887236,2025-02-07 01:13,100.00,1024.23,1042.54,152,-1.02,-1.02,-74,1
1738887536,2025-02-07 01:18,100.00,1024.23,1042.54,152,-0.99,-0.99,-74,1
1738887836,2025-02-07 01:23,100.00,1024.25,1042.56,152,-0.92,-0.92,-74,1
1738888136,2025-02-07 01:28,100.00,1024.31,1042.63,152,-0.89,-0.89,-75,1
1738888436,2025-02-07 01:33,100.00,1024.32,1042.63,152,-1.02,-1.02,-74,1
1738888736,2025-02-07 01:38,100.00,1024.36,1042.68,152,-1.04,-1.04,-74,1
1738889036,2025-02-07 01:43,100.00,1024.43,1042.74,152,-0.97,-0.97,-74,1
1738889337,2025-02-07 01:48,100.00,1024.47,1042.78,152,-1.10,-1.10,-74,1
1738889638,2025-02-07 01:53,100.00,1024.57,1042.88,152,-1.03,-1.03,-74,1
1738889938,2025-02-07 01:58,100.00,1024.58,1042.89,152,-1.06,-1.06,-74,1
1738890238,2025-02-07 02:03,100.00,1024.63,1042.94,152,-0.90,-0.90,-74,1
1738890538,2025-02-07 02:08,100.00,1024.63,1042.95,152,-1.01,-1.01,-75,1
1738890838,2025-02-07 02:13,100.00,1024.66,1042.97,152,-1.14,-1.14,-75,1
1738891138,2025-02-07 02:18,100.00,1024.58,1042.89,152,-1.34,-1.34,-73,1
1738891438,2025-02-07 02:23,100.00,1024.56,1042.87,152,-1.45,-1.45,-74,1
1738891738,2025-02-07 02:28,100.00,1024.51,1042.83,152,-1.63,-1.63,-74,1
1738892038,2025-02-07 02:33,100.00,1024.57,1042.89,152,-1.93,-1.93,-76,1
1738892338,2025-02-07 02:38,100.00,1024.55,1042.86,152,-2.06,-2.06,-75,1
1738892638,2025-02-07 02:43,100.00,1024.54,1042.86,152,-2.21,-2.21,-74,1
1738892940,2025-02-07 02:49,100.00,1024.52,1042.84,152,-2.35,-2.36,-74,1
1738893240,2025-02-07 02:54,100.00,1024.55,1042.87,152,-2.45,-2.46,-75,1
1738893540,2025-02-07 02:59,100.00,1024.57,1042.89,152,-2.58,-2.59,-75,1
1738893840,2025-02-07 03:04,100.00,1024.57,1042.88,152,-2.52,-2.53,-75,1
1738894140,2025-02-07 03:09,100.00,1024.58,1042.89,152,-2.68,-2.69,-75,1
1738894440,2025-02-07 03:14,100.00,1024.58,1042.90,152,-2.66,-2.67,-75,1
1738894740,2025-02-07 03:19,100.00,1024.63,1042.94,152,-2.58,-2.59,-74,1
1738895040,2025-02-07 03:24,100.00,1024.69,1043.00,152,-2.64,-2.65,-75,1
1738895340,2025-02-07 03:29,100.00,1024.71,1043.02,152,-2.32,-2.32,-76,1
1738895641,2025-02-07 03:34,100.00,1024.72,1043.03,152,-2.36,-2.37,-75,1
1738895941,2025-02-07 03:39,100.00,1024.71,1043.03,152,-2.22,-2.22,-76,1
1738896241,2025-02-07 03:44,100.00,1024.79,1043.10,152,-2.18,-2.18,-76,1
1738896541,2025-02-07 03:49,100.00,1024.81,1043.13,152,-2.08,-2.08,-76,1
1738896841,2025-02-07 03:54,100.00,1024.89,1043.21,152,-2.09,-2.09,-75,1
1738897141,2025-02-07 03:59,100.00,1024.92,1043.24,152,-2.25,-2.25,-75,1
1738897441,2025-02-07 04:04,100.00,1024.95,1043.26,152,-2.45,-2.46,-75,1
1738897741,2025-02-07 04:09,100.00,1024.98,1043.29,152,-2.52,-2.53,-75,1
1738898041,2025-02-07 04:14,100.00,1025.00,1043.32,152,-2.55,-2.56,-76,1
1738898341,2025-02-07 04:19,100.00,1025.03,1043.35,152,-2.45,-2.46,-76,1
1738898641,2025-02-07 04:24,100.00,1025.02,1043.34,152,-2.56,-2.57,-75,1
1738898941,2025-02-07 04:29,100.00,1025.08,1043.40,152,-2.59,-2.60,-76,1
1738899241,2025-02-07 04:34,100.00,1025.11,1043.43,152,-2.66,-2.67,-76,1
1738899541,2025-02-07 04:39,100.00,1025.22,1043.53,152,-2.71,-2.72,-76,1
1738899841,2025-02-07 04:44,100.00,1025.23,1043.55,152,-2.70,-2.71,-76,1
1738900142,2025-02-07 04:49,100.00,1025.28,1043.60,152,-2.72,-2.73,-76,1
1738900442,2025-02-07 04:54,100.00,1025.30,1043.62,152,-2.75,-2.76,-76,1
1738900742,2025-02-07 04:59,100.00,1025.29,1043.60,152,-2.86,-2.87,-76,1
1738901042,2025-02-07 05:04,100.00,1025.32,1043.63,152,-2.92,-2.93,-76,1
1738901342,2025-02-07 05:09,100.00,1025.28,1043.60,152,-3.07,-3.08,-77,1
1738901642,2025-02-07 05:14,100.00,1025.34,1043.66,152,-3.09,-3.10,-75,1
1738901942,2025-02-07 05:19,100.00,1025.35,1043.67,152,-3.14,-3.15,-76,1
1738902242,2025-02-07 05:24,100.00,1025.34,1043.65,152,-3.15,-3.16,-76,1
1738902542,2025-02-07 05:29,100.00,1025.31,1043.62,152,-3.16,-3.17,-76,1
1738902842,2025-02-07 05:34,100.00,1025.33,1043.64,152,-3.23,-3.24,-76,1
1738903142,2025-02-07 05:39,100.00,1025.32,1043.64,152,-3.25,-3.26,-76,1
1738903443,2025-02-07 05:44,100.00,1025.36,1043.68,152,-3.33,-3.34,-76,1
1738903745,2025-02-07 05:49,100.00,1025.41,1043.72,152,-3.30,-3.31,-76,1
1738904045,2025-02-07 05:54,100.00,1025.50,1043.82,152,-3.13,-3.14,-74,1
1738904345,2025-02-07 05:59,100.00,1025.50,1043.81,152,-3.18,-3.19,-75,1
1738904645,2025-02-07 06:04,100.00,1025.48,1043.80,152,-3.21,-3.22,-75,1
1738904945,2025-02-07 06:09,100.00,1025.49,1043.81,152,-3.26,-3.27,-74,1
1738905245,2025-02-07 06:14,100.00,1025.53,1043.85,152,-3.22,-3.23,-75,1
1738905545,2025-02-07 06:19,100.00,1025.58,1043.89,152,-3.22,-3.23,-75,1
1738905845,2025-02-07 06:24,100.00,1025.59,1043.91,152,-3.18,-3.19,-75,1
1738906146,2025-02-07 06:29,100.00,1025.60,1043.91,152,-3.21,-3.22,-74,1
1738906446,2025-02-07 06:34,100.00,1025.63,1043.95,152,-3.05,-3.06,-74,1
1738906746,2025-02-07 06:39,100.00,1025.69,1044.01,152,-3.00,-3.01,-74,1
1738907046,2025-02-07 06:44,100.00,1025.65,1043.97,152,-2.80,-2.81,-75,1
1738907347,2025-02-07 06:49,100.00,1025.76,1044.07,152,-2.69,-2.70,-74,1
1738907647,2025-02-07 06:54,100.00,1025.91,1044.22,152,-2.61,-2.62,-74,1
1738907947,2025-02-07 06:59,100.00,1025.94,1044.26,152,-2.43,-2.44,-74,1
1738908247,2025-02-07 07:04,100.00,1025.99,1044.30,152,-2.32,-2.32,-74,1
1738908547,2025-02-07 07:09,97.89,1025.95,1044.26,152,-2.19,-2.48,-74,1
1738908847,2025-02-07 07:14,96.31,1026.00,1044.31,152,-2.21,-2.72,-72,1
1738909147,2025-02-07 07:19,91.75,1026.01,1044.33,152,-2.10,-3.26,-73,1
1738909447,2025-02-07 07:24,90.59,1025.95,1044.27,152,-1.99,-3.33,-73,1
1738909747,2025-02-07 07:29,87.68,1026.05,1044.36,152,-1.96,-3.73,-73,1
1738910047,2025-02-07 07:34,85.96,1026.06,1044.37,152,-1.76,-3.80,-73,1
1738910647,2025-02-07 07:44,83.04,1026.21,1044.52,152,-1.62,-4.12,-74,1
1738910947,2025-02-07 07:49,82.44,1026.19,1044.50,152,-1.61,-4.21,-76,1
1738911247,2025-02-07 07:54,82.13,1026.21,1044.53,152,-1.66,-4.31,-75,1
1738911547,2025-02-07 07:59,80.04,1026.23,1044.54,152,-1.26,-4.26,-74,1
1738911847,2025-02-07 08:04,80.10,1026.30,1044.61,152,-1.28,-4.27,-74,1
1738912148,2025-02-07 08:09,79.58,1026.34,1044.66,152,-1.17,-4.25,-74,1
1738912448,2025-02-07 08:14,79.81,1026.43,1044.75,152,-1.16,-4.20,-72,1
1738912748,2025-02-07 08:19,80.14,1026.49,1044.80,152,-1.11,-4.10,-76,1
1738913048,2025-02-07 08:24,80.68,1026.50,1044.81,152,-1.20,-4.10,-71,1
1738913348,2025-02-07 08:29,81.17,1026.50,1044.81,152,-1.19,-4.01,-71,1
1738913648,2025-02-07 08:34,82.30,1026.47,1044.79,152,-0.95,-3.59,-72,1
1738913948,2025-02-07 08:39,80.15,1026.49,1044.80,152,-0.99,-3.98,-73,1
1738914248,2025-02-07 08:44,79.18,1026.54,1044.85,152,-0.87,-4.02,-73,1
1738914548,2025-02-07 08:49,78.81,1026.57,1044.88,152,-1.07,-4.28,-74,1
1738914848,2025-02-07 08:54,77.96,1026.54,1044.85,152,-0.67,-4.04,-72,1
1738915148,2025-02-07 08:59,79.50,1026.48,1044.80,152,-0.68,-3.79,-72,1
1738915448,2025-02-07 09:04,77.16,1026.53,1044.84,152,-0.58,-4.09,-73,1
1738916049,2025-02-07 09:14,74.65,1026.44,1044.76,152,-0.56,-4.51,-70,1
1738916349,2025-02-07 09:19,74.79,1026.47,1044.79,152,-0.40,-4.33,-73,1
1738916649,2025-02-07 09:24,73.07,1026.53,1044.84,152,-0.35,-4.59,-73,1
1738916949,2025-02-07 09:29,72.80,1026.52,1044.83,152,-0.09,-4.38,-73,1
1738917249,2025-02-07 09:34,72.91,1026.58,1044.90,152,-0.45,-4.71,-75,1
1738918149,2025-02-07 09:49,68.91,1026.68,1044.99,152,-0.20,-5.22,-72,1
1738918449,2025-02-07 09:54,68.89,1026.71,1045.02,152,-0.21,-5.23,-72,1
1738918749,2025-02-07 09:59,67.49,1026.71,1045.03,152,-0.25,-5.54,-73,1
1738919049,2025-02-07 10:04,69.04,1026.70,1045.01,152,-0.53,-5.51,-73,1
1738919349,2025-02-07 10:09,67.95,1026.70,1045.01,152,-0.50,-5.69,-74,1
1738919649,2025-02-07 10:14,67.56,1026.74,1045.06,152,-0.65,-5.91,-74,1
1738919949,2025-02-07 10:19,66.63,1026.67,1044.99,152,-0.27,-5.73,-71,1
1738920249,2025-02-07 10:24,66.82,1026.69,1045.00,152,-0.61,-6.02,-72,1
1738920550,2025-02-07 10:29,65.80,1026.63,1044.95,152,-0.50,-6.11,-74,1
1738921150,2025-02-07 10:39,67.71,1026.48,1044.79,152,-0.52,-5.75,-77,1
1738921450,2025-02-07 10:44,68.11,1026.65,1044.97,152,-0.64,-5.79,-73,1
1738922050,2025-02-07 10:54,67.52,1026.76,1045.07,152,-0.72,-5.98,-74,1
1738922350,2025-02-07 10:59,66.03,1026.66,1044.98,152,-0.35,-5.92,-71,1
1738922650,2025-02-07 11:04,67.33,1026.54,1044.86,152,-0.52,-5.83,-77,1
1738922950,2025-02-07 11:09,66.46,1026.59,1044.90,152,-0.16,-5.66,-74,1
1738923250,2025-02-07 11:14,65.12,1026.70,1045.01,152,-0.56,-6.30,-74,1
1738923550,2025-02-07 11:19,65.37,1026.48,1044.80,152,-0.35,-6.05,-74,1
1738923850,2025-02-07 11:24,63.51,1026.47,1044.78,152,-0.13,-6.22,-76,1
1738924150,2025-02-07 11:29,63.82,1026.36,1044.67,152,-0.27,-6.29,-73,1
1738924753,2025-02-07 11:39,64.12,1026.36,1044.67,152,-0.23,-6.19,-73,1
1738925053,2025-02-07 11:44,66.44,1026.39,1044.70,152,-0.52,-6.01,-71,1
1738925657,2025-02-07 11:54,65.32,1026.17,1044.48,152,-0.31,-6.03,-75,1
1738925957,2025-02-07 11:59,65.75,1026.24,1044.55,152,-0.48,-6.10,-72,1
1738926257,2025-02-07 12:04,65.57,1026.26,1044.58,152,-0.53,-6.19,-72,1
1738926557,2025-02-07 12:09,63.19,1026.09,1044.40,152,-0.03,-6.19,-74,1
1738926857,2025-02-07 12:14,64.66,1026.12,1044.44,152,-0.43,-6.27,-71,1
1738927157,2025-02-07 12:19,63.75,1026.01,1044.33,152,0.05,-6.00,-74,1
1738927457,2025-02-07 12:24,64.24,1026.02,1044.33,152,-0.22,-6.16,-75,1
1738927757,2025-02-07 12:29,62.02,1025.98,1044.29,152,0.16,-6.26,-72,1
1738928057,2025-02-07 12:34,63.69,1025.91,1044.22,152,-0.14,-6.19,-74,1
1738928357,2025-02-07 12:39,63.14,1025.91,1044.22,152,0.09,-6.09,-75,1
1738928657,2025-02-07 12:44,62.73,1025.88,1044.19,152,0.12,-6.15,-75,1
1738928957,2025-02-07 12:49,64.04,1026.00,1044.31,152,-0.31,-6.29,-74,1
1738929259,2025-02-07 12:54,63.26,1025.83,1044.15,152,0.10,-6.06,-75,1
1738929559,2025-02-07 12:59,63.14,1025.84,1044.15,152,-0.05,-6.22,-73,1
1738929859,2025-02-07 13:04,63.32,1025.81,1044.12,152,-0.20,-6.33,-74,1
1738930159,2025-02-07 13:09,63.78,1025.70,1044.01,152,0.07,-5.98,-75,1
1738930459,2025-02-07 13:14,64.12,1025.75,1044.07,152,-0.18,-6.14,-73,1
1738930759,2025-02-07 13:19,63.21,1025.78,1044.09,152,0.06,-6.10,-73,1
1738931059,2025-02-07 13:24,63.07,1025.74,1044.05,152,-0.02,-6.21,-72,1
1738931359,2025-02-07 13:29,64.59,1025.67,1043.99,152,-0.11,-5.98,-73,1
1738931659,2025-02-07 13:34,63.12,1025.72,1044.04,152,-0.01,-6.19,-72,1
1738931959,2025-02-07 13:39,63.41,1025.77,1044.08,152,-0.05,-6.17,-73,1
1738932259,2025-02-07 13:44,64.87,1025.80,1044.11,152,-0.44,-6.24,-74,1
1738932559,2025-02-07 13:49,64.66,1025.88,1044.19,152,-0.42,-6.26,-74,1
1738932860,2025-02-07 13:54,65.45,1025.88,1044.19,152,-0.63,-6.31,-72,1
1738933160,2025-02-07 13:59,65.77,1025.79,1044.10,152,-0.74,-6.35,-71,1
1738933461,2025-02-07 14:04,65.53,1025.81,1044.12,152,-0.61,-6.27,-74,1
1738933761,2025-02-07 14:09,65.77,1025.94,1044.25,152,-0.69,-6.30,-73,1
1738934061,2025-02-07 14:14,65.29,1025.83,1044.14,152,-0.62,-6.33,-73,1
1738934361,2025-02-07 14:19,64.17,1025.82,1044.13,152,-0.58,-6.52,-74,1
1738934661,2025-02-07 14:24,65.70,1025.71,1044.02,152,-0.31,-5.95,-75,1
1738934961,2025-02-07 14:29,65.80,1025.81,1044.12,152,-0.67,-6.27,-74,1
1738935261,2025-02-07 14:34,65.26,1025.72,1044.03,152,-0.30,-6.03,-74,1
1738935561,2025-02-07 14:39,66.03,1025.71,1044.02,152,-0.49,-6.06,-75,1
1738935861,2025-02-07 14:44,64.72,1025.74,1044.05,152,-0.50,-6.33,-75,1
1738936161,2025-02-07 14:49,64.28,1025.82,1044.14,152,-0.66,-6.57,-74,1
1738936462,2025-02-07 14:54,64.09,1025.77,1044.09,152,-0.67,-6.62,-75,1
1738936762,2025-02-07 14:59,66.57,1025.82,1044.13,152,-0.94,-6.38,-74,1
1738937062,2025-02-07 15:04,66.47,1025.76,1044.07,152,-0.95,-6.41,-73,1
1738937362,2025-02-07 15:09,68.49,1025.86,1044.17,152,-1.05,-6.11,-77,1
1738937662,2025-02-07 15:14,67.44,1025.91,1044.23,152,-1.16,-6.42,-73,1
1738937962,2025-02-07 15:19,67.66,1025.89,1044.21,152,-1.10,-6.32,-74,1
1738938262,2025-02-07 15:24,67.52,1025.92,1044.23,152,-1.00,-6.25,-76,1
1738938562,2025-02-07 15:29,68.45,1025.91,1044.22,152,-1.23,-6.29,-74,1
1738938862,2025-02-07 15:34,67.42,1025.94,1044.25,152,-1.18,-6.44,-74,1
1738939162,2025-02-07 15:39,67.31,1025.84,1044.15,152,-1.14,-6.43,-76,1
1738939462,2025-02-07 15:44,65.77,1025.84,1044.15,152,-0.89,-6.49,-77,1
1738940062,2025-02-07 15:54,65.17,1025.87,1044.18,152,-0.97,-6.69,-76,1
1738940362,2025-02-07 15:59,66.10,1025.86,1044.17,152,-1.03,-6.56,-77,1
1738940663,2025-02-07 16:04,66.41,1025.86,1044.17,152,-1.05,-6.52,-75,1
1738940963,2025-02-07 16:09,65.41,1025.96,1044.27,152,-1.09,-6.75,-76,1
1738941263,2025-02-07 16:14,65.50,1025.85,1044.16,152,-1.12,-6.76,-75,1
1738941563,2025-02-07 16:19,65.88,1025.87,1044.19,152,-1.10,-6.67,-75,1
1738941863,2025-02-07 16:24,65.06,1025.83,1044.14,152,-1.33,-7.05,-73,1
1738942163,2025-02-07 16:29,66.11,1025.82,1044.14,152,-1.24,-6.76,-75,1
1738942463,2025-02-07 16:34,65.20,1025.84,1044.16,152,-1.24,-6.94,-75,1
1738942763,2025-02-07 16:39,66.43,1025.91,1044.22,152,-1.40,-6.85,-76,1
1738943063,2025-02-07 16:44,66.13,1026.00,1044.32,152,-1.38,-6.89,-73,1
1738943363,2025-02-07 16:49,66.03,1026.00,1044.31,152,-1.40,-6.93,-78,1
1738943663,2025-02-07 16:54,66.44,1025.95,1044.26,152,-1.49,-6.93,-77,1
1738943963,2025-02-07 16:59,66.26,1025.95,1044.27,152,-1.43,-6.91,-78,1
1738944263,2025-02-07 17:04,66.09,1025.99,1044.30,152,-1.54,-7.05,-73,1
1738944563,2025-02-07 17:09,65.89,1026.04,1044.35,152,-1.49,-7.04,-76,1
1738944863,2025-02-07 17:14,67.11,1026.06,1044.38,152,-1.70,-7.00,-74,1
1738945163,2025-02-07 17:19,66.73,1026.07,1044.39,152,-1.53,-6.91,-73,1
1738945763,2025-02-07 17:29,66.69,1026.16,1044.47,152,-1.71,-7.09,-75,1
1738946064,2025-02-07 17:34,67.64,1026.11,1044.42,152,-1.78,-6.98,-75,1
1738946364,2025-02-07 17:39,69.10,1026.15,1044.46,152,-2.07,-6.98,-71,1
1738946664,2025-02-07 17:44,68.88,1026.23,1044.54,152,-1.96,-6.91,-73,1
1738946964,2025-02-07 17:49,68.26,1026.18,1044.50,152,-1.91,-6.98,-70,1
1738947264,2025-02-07 17:54,68.40,1026.17,1044.48,152,-1.96,-7.00,-75,1
1738947565,2025-02-07 17:59,69.64,1026.13,1044.44,152,-2.12,-6.92,-74,1
1738947865,2025-02-07 18:04,69.17,1026.22,1044.53,152,-2.08,-6.97,-74,1
1738948165,2025-02-07 18:09,69.74,1026.19,1044.50,152,-2.05,-6.84,-73,1
1738948465,2025-02-07 18:14,69.53,1026.18,1044.49,152,-2.16,-6.98,-73,1
1738948765,2025-02-07 18:19,70.88,1026.18,1044.50,152,-2.28,-6.85,-74,1
1738949065,2025-02-07 18:24,70.87,1026.15,1044.46,152,-2.17,-6.75,-73,1
1738949365,2025-02-07 18:29,71.25,1026.12,1044.43,152,-2.30,-6.80,-74,1
1738949665,2025-02-07 18:34,71.26,1026.08,1044.40,152,-2.33,-6.83,-75,1
1738949965,2025-02-07 18:39,72.05,1026.08,1044.40,152,-2.52,-6.87,-74,1
1738950265,2025-02-07 18:44,72.30,1026.05,1044.36,152,-2.44,-6.74,-74,1
1738950565,2025-02-07 18:49,72.49,1026.08,1044.39,152,-2.49,-6.76,-75,1
1738950867,2025-02-07 18:54,73.50,1026.08,1044.40,152,-2.67,-6.75,-74,1
1738951167,2025-02-07 18:59,73.71,1026.12,1044.44,152,-2.74,-6.78,-74,1
1738951467,2025-02-07 19:04,74.40,1026.12,1044.44,152,-2.76,-6.68,-74,1
1738952067,2025-02-07 19:14,75.51,1026.12,1044.43,152,-2.95,-6.67,-73,1
1738952367,2025-02-07 19:19,75.76,1026.16,1044.47,152,-3.03,-6.71,-74,1
1738952667,2025-02-07 19:24,76.96,1026.18,1044.50,152,-3.08,-6.55,-74,1
1738952967,2025-02-07 19:29,77.74,1026.14,1044.45,152,-3.24,-6.57,-73,1
1738953267,2025-02-07 19:34,78.10,1026.12,1044.43,152,-3.25,-6.52,-74,1
1738953567,2025-02-07 19:39,78.61,1026.14,1044.46,152,-3.28,-6.47,-74,1
1738953867,2025-02-07 19:44,78.79,1026.12,1044.43,152,-3.32,-6.48,-74,1
1738954167,2025-02-07 19:49,80.13,1026.07,1044.38,152,-3.44,-6.38,-74,1
1738954467,2025-02-07 19:54,79.78,1026.11,1044.42,152,-3.55,-6.54,-73,1
1738954767,2025-02-07 19:59,80.21,1026.05,1044.37,152,-3.56,-6.48,-74,1
1738955068,2025-02-07 20:04,80.69,1026.04,1044.35,152,-3.68,-6.52,-72,1
1738955368,2025-02-07 20:09,80.57,1026.02,1044.33,152,-3.65,-6.51,-73,1
1738955668,2025-02-07 20:14,80.75,1026.05,1044.37,152,-3.65,-6.48,-73,1
1738955968,2025-02-07 20:19,81.54,1026.06,1044.37,152,-3.73,-6.43,-72,1
1738956268,2025-02-07 20:24,81.74,1026.02,1044.33,152,-3.72,-6.39,-72,1
1738956568,2025-02-07 20:29,82.62,1026.03,1044.35,152,-3.80,-6.33,-74,1
1738956868,2025-02-07 20:34,82.70,1026.00,1044.31,152,-3.85,-6.36,-72,1
1738957168,2025-02-07 20:39,83.09,1026.01,1044.32,152,-3.88,-6.33,-72,1
1738957468,2025-02-07 20:44,84.16,1026.06,1044.37,152,-3.97,-6.25,-74,1
1738957768,2025-02-07 20:49,84.69,1026.09,1044.40,152,-4.12,-6.32,-73,1
1738958069,2025-02-07 20:54,85.24,1026.10,1044.41,152,-4.18,-6.29,-73,1
1738958369,2025-02-07 20:59,85.83,1026.02,1044.33,152,-4.22,-6.24,-72,1
1738958669,2025-02-07 21:04,86.21,1026.02,1044.33,152,-4.28,-6.24,-72,1
1738958969,2025-02-07 21:09,86.56,1025.97,1044.28,152,-4.38,-6.29,-72,1
1738959269,2025-02-07 21:14,86.91,1025.99,1044.30,152,-4.44,-6.29,-73,1
1738959569,2025-02-07 21:19,87.16,1025.99,1044.30,152,-4.52,-6.34,-73,1
1738959869,2025-02-07 21:24,87.16,1025.98,1044.29,152,-4.57,-6.39,-73,1
1738960170,2025-02-07 21:29,87.53,1026.00,1044.32,152,-4.58,-6.34,-72,1
1738960470,2025-02-07 21:34,87.82,1026.00,1044.31,152,-4.60,-6.32,-73,1
1738960770,2025-02-07 21:39,88.17,1025.98,1044.29,152,-4.65,-6.31,-72,1
1738961070,2025-02-07 21:44,88.46,1025.96,1044.27,152,-4.71,-6.33,-73,1
1738961370,2025-02-07 21:49,88.46,1025.85,1044.16,152,-4.75,-6.37,-73,1
1738961670,2025-02-07 21:54,88.73,1025.83,1044.14,152,-4.81,-6.39,-73,1
1738961970,2025-02-07 21:59,89.10,1025.80,1044.11,152,-4.86,-6.38,-73,1
1738962270,2025-02-07 22:04,89.83,1025.75,1044.06,152,-4.90,-6.32,-73,1
1738962570,2025-02-07 22:09,90.38,1025.69,1044.00,152,-5.03,-6.37,-72,1
1738962870,2025-02-07 22:14,90.80,1025.66,1043.97,152,-5.12,-6.39,-71,1
1738963170,2025-02-07 22:19,91.46,1025.70,1044.01,152,-5.17,-6.35,-71,1
1738963470,2025-02-07 22:24,92.12,1025.65,1043.96,152,-5.22,-6.31,-72,1
1738963770,2025-02-07 22:29,92.42,1025.68,1043.99,152,-5.28,-6.32,-73,1
1738964070,2025-02-07 22:34,92.43,1025.62,1043.93,152,-5.28,-6.32,-73,1
1738964370,2025-02-07 22:39,92.65,1025.68,1043.99,152,-5.27,-6.28,-72,1
1738964670,2025-02-07 22:44,92.89,1025.70,1044.01,152,-5.29,-6.27,-73,1
1738964970,2025-02-07 22:49,93.27,1025.74,1044.05,152,-5.34,-6.26,-71,1
1738965271,2025-02-07 22:54,93.14,1025.72,1044.03,152,-5.37,-6.31,-71,1
1738965573,2025-02-07 22:59,93.10,1025.66,1043.97,152,-5.32,-6.27,-71,1
1738966173,2025-02-07 23:09,93.24,1025.70,1044.01,152,-5.37,-6.30,-71,1
1738966473,2025-02-07 23:14,93.12,1025.66,1043.98,152,-5.34,-6.28,-71,1
1738966773,2025-02-07 23:19,93.50,1025.68,1043.99,152,-5.41,-6.30,-72,1
1738967073,2025-02-07 23:24,93.65,1025.63,1043.94,152,-5.48,-6.35,-70,1
1738967373,2025-02-07 23:29,94.20,1025.66,1043.97,152,-5.49,-6.28,-71,1
1738967674,2025-02-07 23:34,94.06,1025.66,1043.98,152,-5.46,-6.27,-71,1
1738967974,2025-02-07 23:39,94.33,1025.57,1043.88,152,-5.48,-6.25,-70,1
1738968574,2025-02-07 23:49,94.80,1025.54,1043.86,152,-5.50,-6.21,-70,1
1738968874,2025-02-07 23:54,94.80,1025.55,1043.86,152,-5.55,-6.26,-70,1
1738969174,2025-02-07 23:59,94.78,1025.51,1043.83,152,-5.49,-6.20,-70,1