1738969474,2025-02-08 00:04,95.11,1025.50,1043.81,152,-5.60,-6.27,-71,1
1738969774,2025-02-08 00:09,95.22,1025.53,1043.85,152,-5.53,-6.18,-70,1
1738970074,2025-02-08 00:14,95.27,1025.53,1043.85,152,-5.56,-6.20,-71,1
1738970374,2025-02-08 00:19,95.34,1025.47,1043.78,152,-5.61,-6.24,-70,1
1738970674,2025-02-08 00:24,95.57,1025.49,1043.80,152,-5.70,-6.30,-70,1
1738970974,2025-02-08 00:29,96.45,1025.47,1043.79,152,-5.72,-6.20,-70,1
1738971574,2025-02-08 00:39,96.27,1025.43,1043.74,152,-5.67,-6.18,-69,1
1738971874,2025-02-08 00:44,96.29,1025.42,1043.74,152,-5.62,-6.12,-71,1
1738972174,2025-02-08 00:49,96.74,1025.41,1043.73,152,-5.69,-6.13,-70,1
1738972474,2025-02-08 00:54,96.84,1025.36,1043.67,152,-5.68,-6.11,-71,1
1738972775,2025-02-08 00:59,97.34,1025.33,1043.64,152,-5.69,-6.05,-72,1
1738973076,2025-02-08 01:04,97.16,1025.32,1043.64,152,-5.67,-6.06,-72,1
1738973376,2025-02-08 01:09,97.52,1025.31,1043.62,152,-5.68,-6.02,-70,1
1738973676,2025-02-08 01:14,98.01,1025.29,1043.60,152,-5.77,-6.04,-71,1
1738973976,2025-02-08 01:19,98.41,1025.24,1043.56,152,-5.77,-5.99,-71,1
1738974276,2025-02-08 01:24,98.77,1025.23,1043.54,152,-5.77,-5.94,-71,1
1738974576,2025-02-08 01:29,98.96,1025.19,1043.51,152,-5.80,-5.94,-70,1
1738974876,2025-02-08 01:34,99.18,1025.19,1043.50,152,-5.79,-5.91,-71,1
1738975176,2025-02-08 01:39,99.50,1025.13,1043.45,152,-5.81,-5.88,-69,1
1738975476,2025-02-08 01:44,99.71,1025.13,1043.44,152,-5.81,-5.86,-70,1
1738975776,2025-02-08 01:49,99.99,1025.13,1043.44,152,-5.86,-5.87,-72,1
1738976076,2025-02-08 01:54,100.00,1025.09,1043.40,152,-5.81,-5.82,-70,1
1738976376,2025-02-08 01:59,100.00,1025.08,1043.39,152,-5.78,-5.79,-71,1
1738976676,2025-02-08 02:04,100.00,1024.98,1043.29,152,-5.65,-5.66,-70,1
1738976976,2025-02-08 02:09,100.00,1024.91,1043.22,152,-5.55,-5.56,-70,1
1738977276,2025-02-08 02:14,100.00,1024.92,1043.23,152,-5.40,-5.41,-70,1
1738977576,2025-02-08 02:19,100.00,1024.86,1043.17,152,-5.34,-5.35,-69,1
1738977876,2025-02-08 02:24,99.98,1024.84,1043.15,152,-5.10,-5.11,-70,1
1738978177,2025-02-08 02:29,99.70,1024.87,1043.18,152,-4.91,-4.96,-70,1
1738978477,2025-02-08 02:34,99.03,1024.86,1043.18,152,-4.71,-4.85,-70,1
1738978777,2025-02-08 02:39,98.85,1024.87,1043.19,152,-4.60,-4.76,-71,1
1738979077,2025-02-08 02:44,98.72,1024.87,1043.18,152,-4.51,-4.69,-71,1
1738979377,2025-02-08 02:49,99.23,1024.82,1043.13,152,-4.38,-4.49,-70,1
1738979677,2025-02-08 02:54,98.70,1024.81,1043.12,152,-4.14,-4.32,-71,1
1738979978,2025-02-08 02:59,98.27,1024.80,1043.11,152,-3.98,-4.22,-71,1
1738980278,2025-02-08 03:04,97.56,1024.73,1043.05,152,-3.87,-4.21,-71,1
1738980578,2025-02-08 03:09,97.06,1024.74,1043.05,152,-3.79,-4.19,-71,1
1738980878,2025-02-08 03:14,97.28,1024.73,1043.04,152,-3.74,-4.11,-70,1
1738981178,2025-02-08 03:19,96.69,1024.72,1043.03,152,-3.57,-4.03,-71,1
1738981478,2025-02-08 03:24,96.97,1024.71,1043.02,152,-3.56,-3.98,-69,1
1738981778,2025-02-08 03:29,96.89,1024.69,1043.00,152,-3.39,-3.82,-71,1
1738982078,2025-02-08 03:34,96.76,1024.68,1042.99,152,-3.41,-3.86,-71,1
1738982678,2025-02-08 03:44,96.24,1024.61,1042.92,152,-3.34,-3.86,-72,1
1738982979,2025-02-08 03:49,96.21,1024.64,1042.95,152,-3.07,-3.59,-72,1
1738983279,2025-02-08 03:54,96.19,1024.66,1042.97,152,-3.10,-3.63,-71,1
1738983580,2025-02-08 03:59,96.42,1024.72,1043.03,152,-3.02,-3.51,-71,1
1738983881,2025-02-08 04:04,96.16,1024.71,1043.03,152,-2.94,-3.47,-70,1
1738984181,2025-02-08 04:09,97.00,1024.73,1043.05,152,-3.03,-3.44,-71,1
1738984481,2025-02-08 04:14,96.81,1024.72,1043.04,152,-2.87,-3.31,-72,1
1738984781,2025-02-08 04:19,96.82,1024.72,1043.03,152,-2.77,-3.21,-71,1
1738985081,2025-02-08 04:24,96.43,1024.72,1043.03,152,-2.68,-3.17,-72,1
1738985381,2025-02-08 04:29,96.50,1024.70,1043.01,152,-2.64,-3.12,-71,1
1738985681,2025-02-08 04:34,97.49,1024.68,1042.99,152,-2.77,-3.12,-71,1
1738985981,2025-02-08 04:39,96.60,1024.63,1042.94,152,-2.58,-3.05,-71,1
1738986281,2025-02-08 04:44,97.75,1024.57,1042.88,152,-2.72,-3.03,-72,1
1738986581,2025-02-08 04:49,97.09,1024.54,1042.85,152,-2.49,-2.89,-71,1
1738986881,2025-02-08 04:54,96.63,1024.55,1042.86,152,-2.43,-2.90,-71,1
1738987182,2025-02-08 04:59,97.39,1024.59,1042.91,152,-2.57,-2.93,-71,1
1738987482,2025-02-08 05:04,96.48,1024.56,1042.87,152,-2.38,-2.87,-70,1
1738987782,2025-02-08 05:09,96.86,1024.56,1042.87,152,-2.32,-2.76,-71,1
1738988082,2025-02-08 05:14,97.22,1024.54,1042.85,152,-2.26,-2.65,-69,1
1738988382,2025-02-08 05:19,97.35,1024.56,1042.87,152,-2.35,-2.72,-70,1
1738988682,2025-02-08 05:24,96.53,1024.54,1042.85,152,-2.28,-2.76,-72,1
1738988982,2025-02-08 05:29,96.35,1024.59,1042.90,152,-2.36,-2.87,-70,1
1738989282,2025-02-08 05:34,96.26,1024.59,1042.90,152,-2.39,-2.91,-70,1
1738989582,2025-02-08 05:39,95.37,1024.56,1042.88,152,-2.12,-2.76,-71,1
1738989882,2025-02-08 05:44,94.76,1024.67,1042.99,152,-2.27,-3.00,-71,1
1738990183,2025-02-08 05:49,93.16,1024.70,1043.02,152,-2.22,-3.18,-71,1
1738990483,2025-02-08 05:54,94.22,1024.57,1042.88,152,-2.35,-3.16,-71,1
1738990784,2025-02-08 05:59,93.20,1024.57,1042.89,152,-2.27,-3.22,-71,1
1738991084,2025-02-08 06:04,92.86,1024.52,1042.83,152,-2.03,-3.03,-71,1
1738991384,2025-02-08 06:09,94.08,1024.68,1042.99,152,-2.23,-3.06,-73,1
1738991684,2025-02-08 06:14,94.36,1024.61,1042.92,152,-2.15,-2.94,-70,1
1738991984,2025-02-08 06:19,94.67,1024.61,1042.92,152,-2.25,-2.99,-70,1
1738992284,2025-02-08 06:24,94.95,1024.66,1042.97,152,-2.29,-2.99,-70,1
1738992584,2025-02-08 06:29,93.82,1024.70,1043.01,152,-2.05,-2.92,-71,1
1738992884,2025-02-08 06:34,93.87,1024.65,1042.97,152,-2.12,-2.98,-73,1
1738993184,2025-02-08 06:39,93.82,1024.62,1042.94,152,-2.10,-2.96,-72,1
1738993484,2025-02-08 06:44,94.52,1024.66,1042.97,152,-2.13,-2.89,-70,1
1738993784,2025-02-08 06:49,94.23,1024.56,1042.87,152,-2.23,-3.04,-71,1
1738994084,2025-02-08 06:54,94.31,1024.61,1042.92,152,-2.14,-2.94,-71,1
1738994384,2025-02-08 06:59,94.00,1024.65,1042.96,152,-2.03,-2.87,-73,1
1738994684,2025-02-08 07:04,94.70,1024.64,1042.95,152,-2.31,-3.05,-72,1
1738994984,2025-02-08 07:09,95.62,1024.67,1042.99,152,-2.41,-3.02,-71,1
1738995285,2025-02-08 07:14,95.98,1024.71,1043.02,152,-2.48,-3.04,-72,1
1738995585,2025-02-08 07:19,96.03,1024.69,1043.00,152,-2.44,-2.99,-71,1
1738995885,2025-02-08 07:24,94.82,1024.70,1043.01,152,-2.21,-2.93,-72,1
1738996185,2025-02-08 07:29,94.04,1024.88,1043.20,152,-2.38,-3.21,-72,1
1738996485,2025-02-08 07:34,92.83,1024.77,1043.08,152,-2.27,-3.28,-73,1
1738996785,2025-02-08 07:39,92.86,1024.79,1043.10,152,-2.48,-3.48,-71,1
1738997085,2025-02-08 07:44,93.12,1024.75,1043.06,152,-2.60,-3.56,-72,1
1738997385,2025-02-08 07:49,93.11,1024.86,1043.17,152,-2.51,-3.47,-72,1
1738997985,2025-02-08 07:59,93.00,1024.82,1043.13,152,-2.67,-3.65,-73,1
1738998286,2025-02-08 08:04,91.58,1024.84,1043.15,152,-2.30,-3.49,-72,1
1738998586,2025-02-08 08:09,89.90,1024.87,1043.18,152,-2.22,-3.66,-71,1
1738998886,2025-02-08 08:14,89.66,1024.89,1043.20,152,-2.39,-3.86,-71,1
1738999186,2025-02-08 08:19,89.21,1024.81,1043.13,152,-2.34,-3.88,-72,1
1738999486,2025-02-08 08:24,89.56,1024.88,1043.20,152,-2.58,-4.06,-74,1
1738999786,2025-02-08 08:29,90.58,1024.89,1043.20,152,-2.75,-4.08,-71,1
1739000086,2025-02-08 08:34,90.00,1024.90,1043.22,152,-2.76,-4.18,-71,1
1739000386,2025-02-08 08:39,88.97,1024.88,1043.19,152,-2.48,-4.05,-71,1
1739000686,2025-02-08 08:44,88.93,1024.81,1043.12,152,-2.55,-4.13,-73,1
1739000986,2025-02-08 08:49,89.10,1024.83,1043.14,152,-2.40,-3.95,-71,1
1739001588,2025-02-08 08:59,90.01,1024.81,1043.13,152,-2.68,-4.09,-70,1
1739001888,2025-02-08 09:04,89.57,1024.79,1043.11,152,-2.57,-4.05,-71,1
1739002188,2025-02-08 09:09,89.14,1024.72,1043.03,152,-2.31,-3.86,-70,1
1739002488,2025-02-08 09:14,89.75,1024.53,1042.85,152,-2.39,-3.85,-70,1
1739002788,2025-02-08 09:19,88.61,1024.60,1042.91,152,-2.24,-3.87,-71,1
1739003088,2025-02-08 09:24,87.75,1024.56,1042.87,152,-2.17,-3.93,-70,1
1739003388,2025-02-08 09:29,86.45,1024.56,1042.87,152,-2.21,-4.17,-70,1
1739003688,2025-02-08 09:34,86.87,1024.54,1042.86,152,-2.03,-3.93,-70,1
1739003988,2025-02-08 09:39,86.06,1024.46,1042.78,152,-1.98,-4.00,-71,1
1739004288,2025-02-08 09:44,87.05,1024.46,1042.77,152,-2.47,-4.33,-71,1
1739004588,2025-02-08 09:49,85.56,1024.59,1042.91,152,-2.20,-4.30,-73,1
1739004888,2025-02-08 09:54,85.91,1024.42,1042.73,152,-2.07,-4.11,-71,1
1739005188,2025-02-08 09:59,87.08,1024.45,1042.76,152,-2.20,-4.06,-71,1
1739005489,2025-02-08 10:04,85.62,1024.45,1042.76,152,-2.06,-4.15,-70,1
1739005789,2025-02-08 10:09,82.37,1024.50,1042.81,152,-1.33,-3.95,-73,1
1739006089,2025-02-08 10:14,81.78,1024.48,1042.79,152,-1.62,-4.33,-71,1
1739006389,2025-02-08 10:19,81.48,1024.44,1042.75,152,-1.51,-4.27,-72,1
1739006689,2025-02-08 10:24,81.63,1024.43,1042.75,152,-1.97,-4.69,-71,1
1739006989,2025-02-08 10:29,80.94,1024.34,1042.66,152,-1.55,-4.40,-72,1
1739007289,2025-02-08 10:34,80.59,1024.40,1042.72,152,-1.61,-4.51,-73,1
1739007589,2025-02-08 10:39,81.06,1024.40,1042.71,152,-1.75,-4.57,-71,1
1739007889,2025-02-08 10:44,79.92,1024.37,1042.69,152,-1.20,-4.22,-71,1
1739008189,2025-02-08 10:49,79.23,1024.20,1042.52,152,-1.12,-4.26,-72,1
1739008489,2025-02-08 10:54,78.18,1024.10,1042.42,152,-1.26,-4.57,-72,1
1739008789,2025-02-08 10:59,73.98,1023.98,1042.30,152,0.04,-4.05,-74,1
1739009089,2025-02-08 11:04,72.10,1024.12,1042.44,152,-0.09,-4.51,-71,1
1739009389,2025-02-08 11:09,70.89,1023.97,1042.28,152,0.43,-4.24,-72,1
1739009689,2025-02-08 11:14,71.32,1024.00,1042.31,152,0.22,-4.36,-71,1
1739010289,2025-02-08 11:24,71.37,1023.92,1042.24,152,-0.01,-4.57,-70,1
1739010590,2025-02-08 11:29,71.83,1023.84,1042.15,152,0.22,-4.26,-72,1
1739010890,2025-02-08 11:34,68.60,1023.74,1042.06,152,0.71,-4.40,-73,1
1739011190,2025-02-08 11:39,68.56,1023.97,1042.29,152,0.80,-4.33,-71,1
1739011490,2025-02-08 11:44,67.34,1023.87,1042.18,152,0.54,-4.81,-72,1
1739011790,2025-02-08 11:49,71.17,1023.91,1042.23,152,-0.12,-4.71,-71,1
1739012090,2025-02-08 11:54,70.00,1023.92,1042.23,152,0.32,-4.51,-72,1
1739012390,2025-02-08 11:59,70.33,1023.83,1042.14,152,0.49,-4.28,-72,1
1739012690,2025-02-08 12:04,67.87,1023.59,1041.91,152,1.27,-4.01,-71,1
1739012990,2025-02-08 12:09,69.35,1023.66,1041.98,152,0.74,-4.23,-73,1
1739013290,2025-02-08 12:14,70.13,1023.76,1042.07,152,0.13,-4.67,-72,1
1739013590,2025-02-08 12:19,66.58,1023.76,1042.08,152,0.82,-4.69,-71,1
1739013890,2025-02-08 12:24,63.78,1023.74,1042.05,152,1.62,-4.50,-71,1
1739014190,2025-02-08 12:29,67.61,1023.60,1041.92,152,0.52,-4.78,-71,1
1739014490,2025-02-08 12:34,65.07,1023.41,1041.72,152,1.80,-4.06,-72,1
1739014791,2025-02-08 12:39,63.65,1023.54,1041.86,152,1.80,-4.36,-71,1
1739015091,2025-02-08 12:44,64.32,1023.38,1041.69,152,1.41,-4.59,-70,1
1739015391,2025-02-08 12:49,67.88,1023.24,1041.55,152,0.69,-4.56,-73,1
1739015691,2025-02-08 12:54,67.50,1023.28,1041.60,152,1.00,-4.34,-72,1
1739015991,2025-02-08 12:59,69.64,1023.31,1041.63,152,-0.08,-4.96,-74,1
1739016291,2025-02-08 13:04,69.87,1023.08,1041.39,152,0.39,-4.47,-72,1
1739016591,2025-02-08 13:09,67.23,1023.13,1041.45,152,1.03,-4.37,-73,1
1739016891,2025-02-08 13:14,68.61,1023.18,1041.50,152,0.43,-4.67,-71,1
1739017191,2025-02-08 13:19,66.24,1023.13,1041.45,152,1.35,-4.26,-71,1
1739017491,2025-02-08 13:24,67.15,1022.98,1041.30,152,1.36,-4.07,-71,1
1739017791,2025-02-08 13:29,66.31,1023.22,1041.53,152,1.14,-4.44,-71,1
1739018091,2025-02-08 13:34,67.99,1023.04,1041.35,152,0.40,-4.82,-72,1
1739018392,2025-02-08 13:39,71.02,1023.04,1041.35,152,-0.07,-4.69,-73,1
1739018692,2025-02-08 13:44,68.90,1022.94,1041.26,152,0.46,-4.59,-72,1
1739018992,2025-02-08 13:49,67.98,1022.93,1041.24,152,0.78,-4.46,-74,1
1739019292,2025-02-08 13:54,68.76,1022.89,1041.20,152,0.56,-4.52,-73,1
1739019595,2025-02-08 13:59,70.74,1022.81,1041.12,152,-0.03,-4.71,-72,1
1739019895,2025-02-08 14:04,70.88,1022.89,1041.20,152,-0.13,-4.78,-72,1
1739020195,2025-02-08 14:09,72.47,1022.81,1041.12,152,-0.57,-4.91,-70,1
1739020495,2025-02-08 14:14,72.26,1022.73,1041.04,152,-0.27,-4.66,-72,1
1739020795,2025-02-08 14:19,72.41,1022.74,1041.05,152,-0.43,-4.78,-76,1
1739021095,2025-02-08 14:24,75.52,1022.76,1041.07,152,-1.04,-4.82,-74,1
1739021395,2025-02-08 14:29,73.71,1022.65,1040.96,152,-0.55,-4.66,-73,1
1739021695,2025-02-08 14:34,75.13,1022.67,1040.98,152,-0.71,-4.57,-72,1
1739021995,2025-02-08 14:39,76.08,1022.55,1040.87,152,-1.12,-4.80,-72,1
1739022295,2025-02-08 14:44,79.04,1022.67,1040.99,152,-1.66,-4.82,-73,1
1739022595,2025-02-08 14:49,78.41,1022.59,1040.90,152,-1.60,-4.87,-71,1
1739022895,2025-02-08 14:54,78.28,1022.60,1040.91,152,-1.58,-4.87,-72,1
1739023196,2025-02-08 14:59,78.03,1022.47,1040.79,152,-1.25,-4.59,-73,1
1739023496,2025-02-08 15:04,78.09,1022.41,1040.72,152,-1.42,-4.74,-73,1
1739023796,2025-02-08 15:09,78.83,1022.36,1040.68,152,-1.53,-4.73,-72,1
1739024096,2025-02-08 15:14,79.59,1022.58,1040.89,152,-1.68,-4.75,-73,1
1739024396,2025-02-08 15:19,79.89,1022.55,1040.87,152,-1.84,-4.85,-73,1
1739024696,2025-02-08 15:24,81.01,1022.46,1040.78,152,-1.92,-4.75,-73,1
1739024996,2025-02-08 15:29,81.00,1022.45,1040.76,152,-2.06,-4.89,-72,1
1739025296,2025-02-08 15:34,80.85,1022.44,1040.75,152,-1.89,-4.74,-72,1
1739025596,2025-02-08 15:39,80.87,1022.42,1040.74,152,-2.05,-4.90,-73,1
1739025896,2025-02-08 15:44,81.77,1022.38,1040.69,152,-2.15,-4.85,-71,1
1739026196,2025-02-08 15:49,82.57,1022.37,1040.69,152,-2.34,-4.90,-74,1
1739026496,2025-02-08 15:54,80.86,1022.40,1040.72,152,-1.99,-4.84,-71,1
1739026797,2025-02-08 15:59,82.13,1022.39,1040.70,152,-2.12,-4.76,-73,1
1739027097,2025-02-08 16:04,81.06,1022.37,1040.68,152,-2.02,-4.84,-72,1
1739027397,2025-02-08 16:09,82.24,1022.39,1040.70,152,-2.24,-4.86,-75,1
1739027697,2025-02-08 16:14,82.53,1022.42,1040.73,152,-2.32,-4.89,-75,1
1739027997,2025-02-08 16:19,82.75,1022.46,1040.77,152,-2.47,-5.00,-75,1
1739028297,2025-02-08 16:24,83.46,1022.49,1040.80,152,-2.56,-4.98,-76,1
1739028597,2025-02-08 16:29,83.38,1022.48,1040.79,152,-2.56,-4.99,-75,1
1739028897,2025-02-08 16:34,83.49,1022.45,1040.76,152,-2.64,-5.05,-72,1
1739029197,2025-02-08 16:39,84.48,1022.43,1040.74,152,-2.82,-5.07,-71,1
1739029497,2025-02-08 16:44,84.26,1022.49,1040.80,152,-2.76,-5.05,-72,1
1739029797,2025-02-08 16:49,83.96,1022.56,1040.88,152,-2.80,-5.14,-72,1
1739030097,2025-02-08 16:54,83.91,1022.44,1040.75,152,-2.81,-5.15,-73,1
1739030397,2025-02-08 16:59,84.49,1022.48,1040.80,152,-2.91,-5.16,-71,1
1739030698,2025-02-08 17:04,84.73,1022.52,1040.84,152,-2.96,-5.17,-70,1
1739030998,2025-02-08 17:09,85.81,1022.53,1040.84,152,-3.17,-5.21,-73,1
1739031298,2025-02-08 17:14,85.83,1022.56,1040.88,152,-3.17,-5.21,-72,1
1739031598,2025-02-08 17:19,85.70,1022.58,1040.89,152,-3.15,-5.21,-72,1
1739031898,2025-02-08 17:24,85.73,1022.63,1040.95,152,-3.24,-5.29,-71,1
1739032198,2025-02-08 17:29,86.14,1022.71,1041.02,152,-3.34,-5.33,-73,1
1739033098,2025-02-08 17:44,86.52,1022.71,1041.02,152,-3.44,-5.37,-73,1
1739033398,2025-02-08 17:49,86.01,1022.78,1041.09,152,-3.33,-5.34,-74,1
1739033698,2025-02-08 17:54,86.44,1022.72,1041.04,152,-3.41,-5.35,-73,1
1739033998,2025-02-08 17:59,87.08,1022.67,1040.99,152,-3.52,-5.36,-73,1
1739034299,2025-02-08 18:04,87.24,1022.69,1041.00,152,-3.59,-5.41,-74,1
1739034599,2025-02-08 18:09,87.53,1022.66,1040.98,152,-3.60,-5.37,-75,1
1739034899,2025-02-08 18:14,87.48,1022.66,1040.98,152,-3.63,-5.41,-73,1
1739035199,2025-02-08 18:19,88.68,1022.69,1041.00,152,-3.87,-5.47,-72,1
1739035499,2025-02-08 18:24,87.70,1022.65,1040.96,152,-3.70,-5.45,-70,1
1739035799,2025-02-08 18:29,88.21,1022.63,1040.94,152,-3.81,-5.48,-72,1
1739036099,2025-02-08 18:34,87.73,1022.62,1040.94,152,-3.62,-5.36,-72,1
1739036399,2025-02-08 18:39,87.96,1022.65,1040.97,152,-3.67,-5.38,-73,1
1739036699,2025-02-08 18:44,88.83,1022.59,1040.91,152,-3.88,-5.46,-72,1
1739036999,2025-02-08 18:49,89.42,1022.60,1040.92,152,-4.04,-5.53,-71,1
1739037299,2025-02-08 18:54,88.72,1022.61,1040.92,152,-3.83,-5.42,-72,1
1739037599,2025-02-08 18:59,88.58,1022.58,1040.89,152,-3.90,-5.51,-70,1
1739037900,2025-02-08 19:05,88.15,1022.66,1040.97,152,-3.81,-5.49,-72,1
1739038200,2025-02-08 19:10,87.96,1022.67,1040.98,152,-3.81,-5.52,-70,1
1739038500,2025-02-08 19:15,88.27,1022.71,1041.03,152,-3.93,-5.59,-71,1
1739038800,2025-02-08 19:20,88.85,1022.71,1041.02,152,-4.04,-5.61,-71,1
1739039100,2025-02-08 19:25,89.15,1022.69,1041.00,152,-4.07,-5.60,-71,1
1739039400,2025-02-08 19:30,89.22,1022.65,1040.96,152,-4.23,-5.74,-72,1
1739039700,2025-02-08 19:35,90.06,1022.62,1040.93,152,-4.24,-5.63,-73,1
1739040000,2025-02-08 19:40,89.64,1022.59,1040.91,152,-4.14,-5.59,-72,1
1739040300,2025-02-08 19:45,90.04,1022.58,1040.89,152,-4.38,-5.77,-73,1
1739040600,2025-02-08 19:50,89.12,1022.63,1040.95,152,-4.21,-5.74,-71,1
1739040900,2025-02-08 19:55,89.12,1022.57,1040.89,152,-4.21,-5.74,-72,1
1739041200,2025-02-08 20:00,89.69,1022.53,1040.85,152,-4.36,-5.80,-71,1
1739041500,2025-02-08 20:05,89.79,1022.50,1040.82,152,-4.32,-5.75,-72,1
1739041800,2025-02-08 20:10,89.91,1022.44,1040.75,152,-4.34,-5.75,-72,1
1739042100,2025-02-08 20:15,90.35,1022.44,1040.76,152,-4.58,-5.92,-71,1
1739042401,2025-02-08 20:20,90.31,1022.46,1040.77,152,-4.47,-5.82,-72,1
1739042701,2025-02-08 20:25,90.54,1022.41,1040.72,152,-4.58,-5.90,-72,1
1739043001,2025-02-08 20:30,90.92,1022.36,1040.67,152,-4.67,-5.93,-69,1
1739043301,2025-02-08 20:35,90.80,1022.36,1040.67,152,-4.68,-5.96,-70,1
1739043601,2025-02-08 20:40,91.58,1022.27,1040.59,152,-4.78,-5.95,-72,1
1739043901,2025-02-08 20:45,91.76,1022.26,1040.58,152,-4.77,-5.91,-72,1
1739044201,2025-02-08 20:50,92.94,1022.22,1040.54,152,-4.94,-5.91,-72,1
1739044501,2025-02-08 20:55,93.53,1022.26,1040.57,152,-5.09,-5.98,-70,1
1739044801,2025-02-08 21:00,92.74,1022.19,1040.50,152,-4.97,-5.97,-71,1
1739045102,2025-02-08 21:05,93.43,1022.21,1040.53,152,-5.09,-5.99,-71,1
1739045402,2025-02-08 21:10,93.11,1022.14,1040.45,152,-4.93,-5.88,-71,1
1739045702,2025-02-08 21:15,93.30,1022.13,1040.44,152,-5.06,-5.98,-70,1
1739046002,2025-02-08 21:20,93.47,1022.09,1040.40,152,-5.09,-5.99,-70,1
1739046602,2025-02-08 21:30,93.70,1022.05,1040.37,152,-5.12,-5.98,-71,1
1739046902,2025-02-08 21:35,93.64,1022.06,1040.38,152,-5.13,-6.00,-71,1
1739047202,2025-02-08 21:40,93.81,1022.08,1040.40,152,-5.19,-6.04,-71,1
1739047802,2025-02-08 21:50,94.73,1021.93,1040.24,152,-5.39,-6.11,-69,1
1739048102,2025-02-08 21:55,94.88,1021.93,1040.24,152,-5.50,-6.20,-69,1
1739048403,2025-02-08 22:00,94.86,1021.89,1040.21,152,-5.44,-6.14,-70,1
1739048703,2025-02-08 22:05,95.66,1021.83,1040.14,152,-5.59,-6.18,-69,1
1739049003,2025-02-08 22:10,95.98,1021.83,1040.14,152,-5.63,-6.18,-69,1
1739049303,2025-02-08 22:15,95.47,1021.75,1040.07,152,-5.54,-6.16,-69,1
1739049603,2025-02-08 22:20,96.23,1021.78,1040.09,152,-5.70,-6.21,-70,1
1739049903,2025-02-08 22:25,96.31,1021.72,1040.03,152,-5.69,-6.19,-70,1
1739050204,2025-02-08 22:30,96.58,1021.73,1040.05,152,-5.71,-6.17,-70,1
1739050504,2025-02-08 22:35,97.09,1021.75,1040.07,152,-5.83,-6.23,-70,1
1739050804,2025-02-08 22:40,97.07,1021.73,1040.04,152,-5.83,-6.23,-70,1
1739051104,2025-02-08 22:45,97.25,1021.66,1039.98,152,-5.84,-6.21,-72,1
1739051404,2025-02-08 22:50,97.57,1021.63,1039.94,152,-5.88,-6.21,-71,1
1739051704,2025-02-08 22:55,97.49,1021.59,1039.90,152,-5.83,-6.17,-71,1
1739052004,2025-02-08 23:00,98.28,1021.65,1039.96,152,-6.08,-6.32,-71,1
1739052305,2025-02-08 23:05,98.50,1021.68,1039.99,152,-5.93,-6.14,-71,1
1739052905,2025-02-08 23:15,98.92,1021.69,1040.00,152,-5.99,-6.14,-70,1
1739053205,2025-02-08 23:20,99.81,1021.65,1039.96,152,-6.20,-6.23,-71,1
1739053505,2025-02-08 23:25,99.28,1021.59,1039.90,152,-6.08,-6.18,-71,1
1739053805,2025-02-08 23:30,99.92,1021.56,1039.87,152,-6.19,-6.21,-71,1
1739054105,2025-02-08 23:35,99.42,1021.57,1039.88,152,-6.07,-6.15,-71,1
1739054406,2025-02-08 23:40,99.58,1021.52,1039.84,152,-6.05,-6.11,-70,1
1739054706,2025-02-08 23:45,100.00,1021.44,1039.75,152,-6.20,-6.21,-71,1
1739055006,2025-02-08 23:50,100.00,1021.46,1039.77,152,-6.10,-6.11,-71,1
1739055306,2025-02-08 23:55,100.00,1021.38,1039.69,152,-6.36,-6.37,-72,1