1739055606,2025-02-09 00:00,100.00,1021.43,1039.75,152,-6.21,-6.22,-71,1
1739055906,2025-02-09 00:05,100.00,1021.38,1039.69,152,-6.36,-6.37,-72,1
1739056206,2025-02-09 00:10,100.00,1021.37,1039.68,152,-6.38,-6.39,-71,1
1739056506,2025-02-09 00:15,100.00,1021.36,1039.67,152,-6.44,-6.45,-71,1
1739056806,2025-02-09 00:20,100.00,1021.30,1039.61,152,-6.32,-6.33,-71,1
1739057106,2025-02-09 00:25,100.00,1021.23,1039.54,152,-6.36,-6.37,-69,1
1739057406,2025-02-09 00:30,100.00,1021.22,1039.54,152,-6.40,-6.41,-71,1
1739057706,2025-02-09 00:35,100.00,1021.21,1039.53,152,-6.36,-6.37,-70,1
1739058006,2025-02-09 00:40,100.00,1021.26,1039.57,152,-6.45,-6.46,-70,1
1739058306,2025-02-09 00:45,100.00,1021.27,1039.59,152,-6.45,-6.46,-70,1
1739058606,2025-02-09 00:50,100.00,1021.21,1039.52,152,-6.58,-6.59,-70,1
1739058906,2025-02-09 00:55,100.00,1021.14,1039.45,152,-6.45,-6.46,-70,1
1739059206,2025-02-09 01:00,100.00,1021.17,1039.48,152,-6.47,-6.48,-70,1
1739059507,2025-02-09 01:05,100.00,1021.17,1039.48,152,-6.51,-6.52,-71,1
1739059807,2025-02-09 01:10,100.00,1021.24,1039.55,152,-6.52,-6.53,-70,1
1739060108,2025-02-09 01:15,100.00,1021.21,1039.52,152,-6.48,-6.49,-72,1
1739060408,2025-02-09 01:20,100.00,1021.16,1039.47,152,-6.61,-6.62,-70,1
1739060708,2025-02-09 01:25,100.00,1021.17,1039.48,152,-6.59,-6.60,-72,1
1739061008,2025-02-09 01:30,100.00,1021.14,1039.46,152,-6.65,-6.66,-71,1
1739061308,2025-02-09 01:35,100.00,1021.18,1039.50,152,-6.74,-6.75,-71,1
1739061608,2025-02-09 01:40,100.00,1021.12,1039.43,152,-6.65,-6.66,-72,1
1739061908,2025-02-09 01:45,100.00,1021.13,1039.44,152,-6.68,-6.69,-71,1
1739062208,2025-02-09 01:50,100.00,1021.18,1039.49,152,-6.73,-6.74,-72,1
1739062508,2025-02-09 01:55,100.00,1021.16,1039.48,152,-6.74,-6.75,-72,1
1739062808,2025-02-09 02:00,100.00,1021.16,1039.47,152,-6.73,-6.74,-73,1
1739063109,2025-02-09 02:05,100.00,1021.11,1039.42,152,-6.84,-6.85,-72,1
1739063409,2025-02-09 02:10,100.00,1021.12,1039.44,152,-6.73,-6.74,-71,1
1739063709,2025-02-09 02:15,100.00,1021.06,1039.37,152,-6.73,-6.74,-71,1
1739064009,2025-02-09 02:20,100.00,1021.06,1039.37,152,-6.65,-6.66,-72,1
1739064309,2025-02-09 02:25,100.00,1021.02,1039.33,152,-6.62,-6.63,-71,1
1739064609,2025-02-09 02:30,100.00,1020.92,1039.23,152,-6.56,-6.57,-73,1
1739064909,2025-02-09 02:35,100.00,1021.05,1039.36,152,-6.56,-6.57,-73,1
1739065209,2025-02-09 02:40,100.00,1021.03,1039.34,152,-6.29,-6.30,-72,1
1739065510,2025-02-09 02:45,100.00,1021.05,1039.36,152,-6.34,-6.35,-72,1
1739065810,2025-02-09 02:50,100.00,1020.97,1039.29,152,-6.27,-6.28,-72,1
1739066110,2025-02-09 02:55,100.00,1021.00,1039.32,152,-6.29,-6.30,-71,1
1739066410,2025-02-09 03:00,100.00,1020.92,1039.23,152,-6.30,-6.31,-71,1
1739066711,2025-02-09 03:05,100.00,1020.90,1039.22,152,-6.10,-6.11,-72,1
1739067011,2025-02-09 03:10,100.00,1020.92,1039.24,152,-6.20,-6.21,-72,1
1739067311,2025-02-09 03:15,100.00,1020.85,1039.16,152,-5.94,-5.95,-71,1
1739067611,2025-02-09 03:20,100.00,1020.84,1039.15,152,-5.73,-5.74,-71,1
1739067911,2025-02-09 03:25,100.00,1020.90,1039.21,152,-5.91,-5.92,-72,1
1739068211,2025-02-09 03:30,100.00,1020.86,1039.17,152,-6.02,-6.03,-72,1
1739068511,2025-02-09 03:35,100.00,1020.80,1039.11,152,-5.87,-5.88,-72,1
1739068811,2025-02-09 03:40,100.00,1020.74,1039.06,152,-5.84,-5.85,-70,1
1739069111,2025-02-09 03:45,100.00,1020.75,1039.06,152,-5.91,-5.92,-72,1
1739069411,2025-02-09 03:50,100.00,1020.73,1039.04,152,-5.76,-5.77,-72,1
1739069711,2025-02-09 03:55,100.00,1020.72,1039.03,152,-5.87,-5.88,-73,1
1739070011,2025-02-09 04:00,100.00,1020.68,1038.99,152,-5.46,-5.47,-72,1
1739070312,2025-02-09 04:05,100.00,1020.79,1039.11,152,-5.69,-5.70,-72,1
1739070612,2025-02-09 04:10,100.00,1020.74,1039.06,152,-5.49,-5.50,-72,1
1739070912,2025-02-09 04:15,100.00,1020.78,1039.09,152,-5.54,-5.55,-74,1
1739071212,2025-02-09 04:20,100.00,1020.72,1039.04,152,-5.62,-5.63,-73,1
1739071512,2025-02-09 04:25,100.00,1020.81,1039.12,152,-5.64,-5.65,-73,1
1739071812,2025-02-09 04:30,100.00,1020.73,1039.04,152,-5.51,-5.52,-72,1
1739072112,2025-02-09 04:35,100.00,1020.72,1039.04,152,-5.50,-5.51,-72,1
1739072412,2025-02-09 04:40,100.00,1020.68,1038.99,152,-5.57,-5.58,-72,1
1739072712,2025-02-09 04:45,100.00,1020.73,1039.04,152,-5.46,-5.47,-73,1
1739073012,2025-02-09 04:50,100.00,1020.68,1038.99,152,-5.31,-5.32,-73,1
1739073312,2025-02-09 04:55,100.00,1020.72,1039.03,152,-5.28,-5.29,-72,1
1739073612,2025-02-09 05:00,100.00,1020.68,1038.99,152,-5.32,-5.33,-71,1
1739073914,2025-02-09 05:05,100.00,1020.73,1039.04,152,-5.53,-5.54,-73,1
1739074214,2025-02-09 05:10,100.00,1020.69,1039.01,152,-5.59,-5.60,-72,1
1739074514,2025-02-09 05:15,100.00,1020.60,1038.91,152,-5.30,-5.31,-72,1
1739074814,2025-02-09 05:20,100.00,1020.54,1038.85,152,-5.34,-5.35,-72,1
1739075114,2025-02-09 05:25,100.00,1020.59,1038.90,152,-5.46,-5.47,-72,1
1739075414,2025-02-09 05:30,100.00,1020.62,1038.94,152,-5.43,-5.44,-73,1
1739075714,2025-02-09 05:35,100.00,1020.63,1038.94,152,-5.29,-5.30,-72,1
1739076014,2025-02-09 05:40,100.00,1020.73,1039.05,152,-5.54,-5.55,-71,1
1739076314,2025-02-09 05:45,100.00,1020.71,1039.03,152,-5.15,-5.16,-71,1
1739076614,2025-02-09 05:50,100.00,1020.73,1039.04,152,-5.25,-5.26,-72,1
1739076914,2025-02-09 05:55,100.00,1020.77,1039.09,152,-5.15,-5.16,-71,1
1739077214,2025-02-09 06:00,100.00,1020.81,1039.12,152,-5.34,-5.35,-71,1
1739077515,2025-02-09 06:05,100.00,1020.79,1039.10,152,-5.31,-5.32,-71,1
1739077815,2025-02-09 06:10,100.00,1020.77,1039.08,152,-5.31,-5.32,-71,1
1739078115,2025-02-09 06:15,99.80,1020.78,1039.09,152,-5.29,-5.32,-72,1
1739078415,2025-02-09 06:20,100.00,1020.84,1039.16,152,-5.51,-5.52,-72,1
1739078715,2025-02-09 06:25,100.00,1020.81,1039.12,152,-5.35,-5.36,-72,1
1739079015,2025-02-09 06:30,100.00,1020.80,1039.12,152,-5.26,-5.27,-72,1
1739079315,2025-02-09 06:35,100.00,1020.86,1039.18,152,-5.63,-5.64,-72,1
1739079615,2025-02-09 06:40,100.00,1020.77,1039.08,152,-5.64,-5.65,-73,1
1739079916,2025-02-09 06:45,100.00,1020.80,1039.11,152,-5.68,-5.69,-73,1
1739080216,2025-02-09 06:50,100.00,1020.80,1039.12,152,-5.59,-5.60,-73,1
1739080516,2025-02-09 06:55,100.00,1020.85,1039.16,152,-5.64,-5.65,-72,1
1739080816,2025-02-09 07:00,100.00,1020.87,1039.19,152,-5.58,-5.59,-71,1
1739081116,2025-02-09 07:05,100.00,1020.84,1039.16,152,-5.51,-5.52,-72,1
1739081416,2025-02-09 07:10,100.00,1020.87,1039.18,152,-5.50,-5.51,-70,1
1739081716,2025-02-09 07:15,100.00,1020.95,1039.26,152,-5.63,-5.64,-73,1
1739082016,2025-02-09 07:20,100.00,1020.91,1039.23,152,-5.70,-5.71,-74,1
1739082316,2025-02-09 07:25,100.00,1020.90,1039.21,152,-5.80,-5.81,-74,1
1739082616,2025-02-09 07:30,100.00,1020.98,1039.30,152,-5.61,-5.62,-73,1
1739082916,2025-02-09 07:35,100.00,1020.98,1039.29,152,-5.82,-5.83,-72,1
1739083216,2025-02-09 07:40,100.00,1020.87,1039.18,152,-5.48,-5.49,-72,1
1739083516,2025-02-09 07:45,100.00,1020.91,1039.22,152,-5.70,-5.71,-72,1
1739083816,2025-02-09 07:50,100.00,1020.91,1039.23,152,-5.47,-5.48,-72,1
1739084116,2025-02-09 07:55,100.00,1020.98,1039.29,152,-5.59,-5.60,-72,1
1739084416,2025-02-09 08:00,100.00,1021.04,1039.35,152,-5.56,-5.57,-72,1
1739084717,2025-02-09 08:05,100.00,1021.00,1039.31,152,-5.52,-5.53,-72,1
1739085017,2025-02-09 08:10,100.00,1021.03,1039.35,152,-5.24,-5.25,-70,1
1739085317,2025-02-09 08:15,100.00,1021.03,1039.34,152,-5.31,-5.32,-73,1
1739085617,2025-02-09 08:20,100.00,1021.06,1039.38,152,-5.31,-5.32,-73,1
1739086217,2025-02-09 08:30,99.29,1021.04,1039.35,152,-5.02,-5.12,-70,1
1739086517,2025-02-09 08:35,97.86,1021.10,1039.41,152,-4.74,-5.03,-72,1
1739086817,2025-02-09 08:40,95.73,1021.05,1039.36,152,-4.47,-5.05,-73,1
1739087117,2025-02-09 08:45,94.75,1021.12,1039.43,152,-4.78,-5.50,-71,1
1739087417,2025-02-09 08:50,95.01,1021.23,1039.55,152,-4.36,-5.04,-72,1
1739087717,2025-02-09 08:55,94.92,1021.15,1039.47,152,-4.56,-5.26,-73,1
1739088017,2025-02-09 09:00,95.66,1021.07,1039.38,152,-4.56,-5.15,-73,1
1739088318,2025-02-09 09:05,95.57,1021.11,1039.42,152,-4.09,-4.70,-72,1
1739088619,2025-02-09 09:10,94.27,1021.17,1039.48,152,-4.28,-5.07,-72,1
1739088919,2025-02-09 09:15,92.12,1021.16,1039.47,152,-3.91,-5.01,-73,1
1739089219,2025-02-09 09:20,91.39,1021.10,1039.41,152,-3.83,-5.03,-72,1
1739089819,2025-02-09 09:30,93.46,1021.12,1039.44,152,-3.95,-4.86,-72,1
1739090119,2025-02-09 09:35,91.42,1021.29,1039.60,152,-4.01,-5.21,-71,1
1739090419,2025-02-09 09:40,91.99,1021.10,1039.41,152,-4.17,-5.28,-71,1
1739090719,2025-02-09 09:45,91.31,1021.15,1039.46,152,-4.11,-5.32,-73,1
1739091019,2025-02-09 09:50,91.43,1021.20,1039.51,152,-4.30,-5.49,-73,1
1739091319,2025-02-09 09:55,89.55,1021.03,1039.34,152,-3.55,-5.02,-71,1
1739091619,2025-02-09 10:00,89.08,1021.14,1039.46,152,-3.64,-5.18,-70,1
1739091921,2025-02-09 10:05,88.90,1021.10,1039.41,152,-3.58,-5.15,-72,1
1739092221,2025-02-09 10:10,87.26,1021.16,1039.47,152,-3.34,-5.16,-71,1
1739092521,2025-02-09 10:15,86.79,1021.10,1039.42,152,-3.19,-5.08,-72,1
1739092821,2025-02-09 10:20,87.24,1021.16,1039.48,152,-3.69,-5.51,-72,1
1739093121,2025-02-09 10:25,87.56,1021.03,1039.34,152,-3.53,-5.30,-72,1
1739093421,2025-02-09 10:30,86.84,1020.94,1039.26,152,-3.32,-5.20,-71,1
1739093721,2025-02-09 10:35,86.88,1020.84,1039.16,152,-3.36,-5.23,-72,1
1739094021,2025-02-09 10:40,81.81,1020.72,1039.03,152,-1.97,-4.66,-72,1
1739094321,2025-02-09 10:45,83.39,1020.63,1038.94,152,-2.26,-4.70,-71,1
1739094622,2025-02-09 10:50,77.68,1020.57,1038.88,152,-1.00,-4.41,-71,1
1739094922,2025-02-09 10:55,77.78,1020.55,1038.86,152,-1.51,-4.88,-71,1
1739095222,2025-02-09 11:00,75.65,1020.61,1038.92,152,-1.38,-5.12,-72,1
1739095523,2025-02-09 11:05,78.52,1020.54,1038.85,152,-1.94,-5.18,-72,1
1739095823,2025-02-09 11:10,74.61,1020.40,1038.72,152,-0.67,-4.62,-71,1
1739096423,2025-02-09 11:20,75.48,1020.59,1038.91,152,-0.79,-4.58,-73,1
1739096723,2025-02-09 11:25,76.21,1020.41,1038.72,152,-1.55,-5.19,-72,1
1739097023,2025-02-09 11:30,76.42,1020.53,1038.84,152,-1.54,-5.15,-70,1
1739097323,2025-02-09 11:35,72.56,1020.43,1038.74,152,-0.43,-4.76,-70,1
1739097623,2025-02-09 11:40,73.46,1020.53,1038.84,152,-1.30,-5.43,-72,1
1739097923,2025-02-09 11:45,74.97,1020.36,1038.67,152,-1.16,-5.03,-70,1
1739098223,2025-02-09 11:50,72.15,1020.27,1038.58,152,-0.64,-5.03,-72,1
1739098523,2025-02-09 11:55,65.29,1020.24,1038.55,152,1.15,-4.64,-71,1
1739098823,2025-02-09 12:00,65.66,1020.36,1038.67,152,0.47,-5.21,-71,1
1739099124,2025-02-09 12:05,70.10,1020.36,1038.68,152,-0.68,-5.45,-73,1
1739099424,2025-02-09 12:10,72.29,1020.22,1038.53,152,-0.19,-4.58,-74,1
1739099724,2025-02-09 12:15,68.62,1020.32,1038.64,152,-0.06,-5.14,-70,1
1739100024,2025-02-09 12:20,64.51,1020.04,1038.35,152,1.06,-4.88,-72,1
1739100324,2025-02-09 12:25,64.18,1020.12,1038.43,152,0.82,-5.18,-72,1
1739100625,2025-02-09 12:30,62.31,1020.03,1038.34,152,1.45,-4.97,-74,1
1739100925,2025-02-09 12:35,61.89,1020.03,1038.35,152,1.44,-5.07,-74,1
1739101225,2025-02-09 12:40,60.72,1019.89,1038.20,152,1.40,-5.36,-72,1
1739101525,2025-02-09 12:45,61.49,1019.94,1038.25,152,1.13,-5.45,-73,1
1739101825,2025-02-09 12:50,61.03,1019.88,1038.19,152,1.55,-5.15,-73,1
1739102125,2025-02-09 12:55,61.95,1019.96,1038.27,152,1.14,-5.34,-71,1
1739102425,2025-02-09 13:00,63.13,1019.76,1038.07,152,1.25,-4.99,-74,1
1739102725,2025-02-09 13:05,62.04,1019.83,1038.14,152,1.60,-4.89,-71,1
1739103025,2025-02-09 13:10,62.59,1019.76,1038.08,152,1.14,-5.21,-72,1
1739103325,2025-02-09 13:15,60.40,1019.85,1038.16,152,1.49,-5.34,-74,1
1739103625,2025-02-09 13:20,61.82,1019.82,1038.13,152,1.19,-5.32,-70,1
1739103926,2025-02-09 13:25,60.75,1019.66,1037.97,152,1.38,-5.37,-69,1
1739104226,2025-02-09 13:30,59.97,1019.54,1037.86,152,2.38,-4.60,-72,1
1739104526,2025-02-09 13:35,57.55,1019.48,1037.80,152,2.86,-4.69,-73,1
1739104826,2025-02-09 13:40,56.69,1019.46,1037.78,152,3.18,-4.59,-73,1
1739105126,2025-02-09 13:45,59.30,1019.39,1037.70,152,1.73,-5.36,-72,1
1739105426,2025-02-09 13:50,61.03,1019.37,1037.68,152,0.97,-5.70,-71,1
1739105726,2025-02-09 13:55,60.07,1019.44,1037.75,152,1.46,-5.45,-71,1
1739106026,2025-02-09 14:00,61.26,1019.40,1037.71,152,0.67,-5.93,-72,1
1739106328,2025-02-09 14:05,59.37,1019.34,1037.66,152,1.78,-5.30,-73,1
1739106628,2025-02-09 14:10,58.61,1019.32,1037.64,152,1.44,-5.79,-71,1
1739106928,2025-02-09 14:15,58.13,1019.21,1037.52,152,2.28,-5.11,-71,1
1739107228,2025-02-09 14:20,57.52,1019.28,1037.59,152,1.77,-5.72,-74,1
1739107528,2025-02-09 14:25,55.80,1019.24,1037.55,152,2.56,-5.38,-73,1
1739107828,2025-02-09 14:30,58.51,1019.20,1037.51,152,1.66,-5.60,-76,1
1739108128,2025-02-09 14:35,58.04,1019.22,1037.54,152,1.86,-5.52,-75,1
1739108428,2025-02-09 14:40,58.20,1019.04,1037.35,152,2.00,-5.35,-73,1
1739108728,2025-02-09 14:45,55.24,1019.06,1037.37,152,2.12,-5.93,-75,1
1739109028,2025-02-09 14:50,56.47,1019.15,1037.46,152,2.26,-5.50,-73,1
1739109328,2025-02-09 14:55,56.92,1018.98,1037.29,152,1.69,-5.94,-75,1
1739109628,2025-02-09 15:00,59.13,1018.98,1037.29,152,1.34,-5.77,-76,1
1739109929,2025-02-09 15:05,59.40,1018.93,1037.24,152,1.52,-5.54,-74,1
1739110229,2025-02-09 15:10,56.85,1018.98,1037.30,152,2.03,-5.63,-76,1
1739110529,2025-02-09 15:15,61.33,1018.91,1037.22,152,0.52,-6.06,-73,1
1739110829,2025-02-09 15:20,61.50,1018.99,1037.31,152,0.46,-6.08,-74,1
1739111129,2025-02-09 15:25,62.86,1018.92,1037.23,152,0.20,-6.04,-76,1
1739111429,2025-02-09 15:30,61.34,1018.98,1037.29,152,0.81,-5.79,-74,1
1739111730,2025-02-09 15:35,62.86,1018.93,1037.24,152,0.32,-5.93,-74,1
1739112030,2025-02-09 15:40,64.13,1018.86,1037.17,152,0.15,-5.83,-74,1
1739112330,2025-02-09 15:45,62.64,1018.78,1037.09,152,0.58,-5.73,-75,1
1739112630,2025-02-09 15:50,62.90,1018.83,1037.15,152,0.38,-5.86,-78,1
1739112930,2025-02-09 15:55,64.01,1018.73,1037.04,152,0.14,-5.86,-78,1
1739113230,2025-02-09 16:00,65.88,1018.81,1037.12,152,-0.57,-6.16,-74,1
1739113531,2025-02-09 16:05,64.71,1018.82,1037.13,152,-0.24,-6.08,-76,1
1739113831,2025-02-09 16:10,65.48,1018.96,1037.27,152,-0.65,-6.32,-78,1
1739114131,2025-02-09 16:15,66.79,1018.98,1037.29,152,-0.76,-6.17,-75,1
1739114431,2025-02-09 16:20,68.15,1018.99,1037.30,152,-1.07,-6.20,-75,1
1739114731,2025-02-09 16:25,68.55,1018.97,1037.29,152,-1.15,-6.20,-76,1
1739115031,2025-02-09 16:30,70.49,1019.00,1037.31,152,-1.51,-6.18,-77,1
1739115331,2025-02-09 16:35,71.31,1019.00,1037.32,152,-1.61,-6.13,-75,1
1739115631,2025-02-09 16:40,71.96,1018.98,1037.30,152,-1.76,-6.15,-77,1
1739115931,2025-02-09 16:45,73.21,1019.04,1037.36,152,-2.03,-6.19,-76,1
1739116231,2025-02-09 16:50,73.79,1019.04,1037.35,152,-2.16,-6.21,-75,1
1739116531,2025-02-09 16:55,74.47,1019.02,1037.34,152,-2.26,-6.19,-77,1
1739116831,2025-02-09 17:00,74.52,1019.06,1037.38,152,-2.35,-6.26,-75,1
1739117132,2025-02-09 17:05,75.45,1019.04,1037.36,152,-2.50,-6.25,-76,1
1739117432,2025-02-09 17:10,76.46,1019.02,1037.33,152,-2.66,-6.23,-76,1
1739117732,2025-02-09 17:15,77.89,1019.00,1037.32,152,-2.70,-6.02,-76,1
1739118032,2025-02-09 17:20,78.26,1019.04,1037.36,152,-2.86,-6.12,-75,1
1739118332,2025-02-09 17:25,79.05,1019.01,1037.32,152,-3.04,-6.16,-75,1
1739118632,2025-02-09 17:30,79.82,1019.00,1037.31,152,-3.20,-6.19,-76,1
1739118932,2025-02-09 17:35,80.91,1018.99,1037.31,152,-3.35,-6.16,-76,1
1739119232,2025-02-09 17:40,81.47,1019.06,1037.37,152,-3.48,-6.20,-76,1
1739119532,2025-02-09 17:45,81.83,1019.02,1037.33,152,-3.51,-6.17,-74,1
1739119832,2025-02-09 17:50,82.55,1019.01,1037.33,152,-3.58,-6.12,-74,1
1739120132,2025-02-09 17:55,82.62,1019.06,1037.37,152,-3.56,-6.09,-74,1
1739120432,2025-02-09 18:00,82.73,1018.99,1037.30,152,-3.58,-6.09,-75,1
1739120732,2025-02-09 18:05,82.87,1019.00,1037.32,152,-3.65,-6.14,-75,1
1739121033,2025-02-09 18:10,83.17,1018.96,1037.27,152,-3.72,-6.16,-75,1
1739121333,2025-02-09 18:15,83.49,1018.93,1037.24,152,-3.81,-6.20,-74,1
1739121633,2025-02-09 18:20,83.55,1018.94,1037.25,152,-3.75,-6.13,-74,1
1739121933,2025-02-09 18:25,84.26,1018.93,1037.24,152,-3.93,-6.20,-74,1
1739122233,2025-02-09 18:30,84.72,1018.91,1037.23,152,-3.97,-6.17,-74,1
1739122533,2025-02-09 18:35,84.76,1018.94,1037.25,152,-4.03,-6.22,-72,1
1739122833,2025-02-09 18:40,85.08,1018.99,1037.30,152,-4.07,-6.21,-71,1
1739123133,2025-02-09 18:45,84.94,1018.98,1037.30,152,-4.06,-6.22,-74,1
1739123433,2025-02-09 18:50,85.16,1018.99,1037.31,152,-4.16,-6.28,-73,1
1739123733,2025-02-09 18:55,85.34,1019.00,1037.31,152,-4.18,-6.28,-72,1
1739124033,2025-02-09 19:00,85.63,1018.94,1037.25,152,-4.24,-6.29,-73,1
1739124333,2025-02-09 19:05,85.70,1018.92,1037.23,152,-4.28,-6.32,-72,1
1739124635,2025-02-09 19:10,85.51,1018.86,1037.17,152,-4.28,-6.35,-74,1
1739125235,2025-02-09 19:20,86.28,1018.91,1037.23,152,-4.47,-6.42,-71,1
1739125535,2025-02-09 19:25,86.32,1018.90,1037.21,152,-4.50,-6.44,-72,1
1739125835,2025-02-09 19:30,86.87,1018.90,1037.21,152,-4.62,-6.48,-71,1
1739126135,2025-02-09 19:35,87.45,1018.92,1037.24,152,-4.76,-6.53,-71,1
1739126435,2025-02-09 19:40,88.06,1018.92,1037.23,152,-4.84,-6.52,-71,1
1739126735,2025-02-09 19:45,89.19,1018.90,1037.21,152,-4.97,-6.48,-74,1
1739127035,2025-02-09 19:50,90.59,1018.96,1037.27,152,-5.16,-6.46,-74,1
1739127335,2025-02-09 19:55,91.27,1019.00,1037.31,152,-5.33,-6.53,-73,1
1739127635,2025-02-09 20:00,91.36,1019.01,1037.32,152,-5.37,-6.56,-73,1
1739127936,2025-02-09 20:05,91.12,1019.04,1037.35,152,-5.31,-6.54,-72,1
1739128236,2025-02-09 20:10,91.15,1019.03,1037.35,152,-5.33,-6.55,-70,1
1739128536,2025-02-09 20:15,91.06,1019.02,1037.33,152,-5.32,-6.56,-71,1
1739128836,2025-02-09 20:20,90.95,1019.03,1037.34,152,-5.35,-6.60,-70,1
1739129136,2025-02-09 20:25,91.09,1019.04,1037.35,152,-5.37,-6.60,-70,1
1739129436,2025-02-09 20:30,91.25,1018.98,1037.30,152,-5.39,-6.60,-71,1
1739129736,2025-02-09 20:35,91.10,1018.97,1037.29,152,-5.43,-6.66,-70,1
1739130036,2025-02-09 20:40,90.87,1019.00,1037.31,152,-5.52,-6.78,-72,1
1739130336,2025-02-09 20:45,91.20,1018.97,1037.28,152,-5.51,-6.72,-70,1
1739130636,2025-02-09 20:50,91.21,1018.99,1037.30,152,-5.52,-6.73,-71,1
1739130936,2025-02-09 20:55,91.24,1018.96,1037.27,152,-5.56,-6.77,-71,1
1739131236,2025-02-09 21:00,91.43,1019.00,1037.32,152,-5.63,-6.81,-71,1
1739131836,2025-02-09 21:10,92.22,1018.96,1037.27,152,-5.70,-6.77,-71,1
1739132136,2025-02-09 21:15,92.16,1018.94,1037.25,152,-5.72,-6.80,-71,1
1739132436,2025-02-09 21:20,91.95,1018.95,1037.27,152,-5.79,-6.89,-71,1
1739132736,2025-02-09 21:25,91.77,1018.96,1037.27,152,-5.90,-7.03,-71,1
1739133036,2025-02-09 21:30,92.16,1018.94,1037.25,152,-5.86,-6.93,-72,1
1739133336,2025-02-09 21:35,92.10,1018.92,1037.23,152,-5.85,-6.93,-71,1
1739133636,2025-02-09 21:40,92.34,1018.91,1037.22,152,-5.93,-6.98,-71,1
1739133937,2025-02-09 21:45,92.47,1018.91,1037.22,152,-5.95,-6.98,-72,1
1739134237,2025-02-09 21:50,93.01,1018.83,1037.15,152,-6.08,-7.03,-70,1
1739134537,2025-02-09 21:55,93.11,1018.79,1037.11,152,-6.13,-7.07,-71,1
1739134837,2025-02-09 22:00,93.34,1018.83,1037.14,152,-6.16,-7.07,-70,1
1739135137,2025-02-09 22:05,93.66,1018.84,1037.15,152,-6.22,-7.08,-71,1
1739135438,2025-02-09 22:10,93.34,1018.83,1037.15,152,-6.28,-7.19,-69,1
1739135739,2025-02-09 22:15,93.08,1018.79,1037.10,152,-6.17,-7.11,-70,1
1739136039,2025-02-09 22:20,93.11,1018.76,1037.07,152,-6.31,-7.25,-71,1
1739136339,2025-02-09 22:25,93.54,1018.80,1037.12,152,-6.30,-7.18,-70,1
1739136639,2025-02-09 22:30,94.07,1018.75,1037.06,152,-6.41,-7.21,-70,1
1739136939,2025-02-09 22:35,94.30,1018.77,1037.08,152,-6.39,-7.16,-72,1
1739137239,2025-02-09 22:40,94.26,1018.75,1037.06,152,-6.42,-7.20,-70,1
1739137539,2025-02-09 22:45,94.16,1018.79,1037.11,152,-6.52,-7.31,-70,1
1739137839,2025-02-09 22:50,94.61,1018.80,1037.12,152,-6.63,-7.36,-70,1
1739138139,2025-02-09 22:55,95.11,1018.78,1037.09,152,-6.68,-7.34,-70,1
1739138439,2025-02-09 23:00,95.48,1018.79,1037.10,152,-6.76,-7.37,-71,1
1739138739,2025-02-09 23:05,95.76,1018.70,1037.01,152,-6.76,-7.33,-70,1
1739139039,2025-02-09 23:10,96.09,1018.68,1036.99,152,-6.85,-7.38,-70,1
1739139340,2025-02-09 23:15,96.09,1018.69,1037.00,152,-6.81,-7.34,-71,1
1739139940,2025-02-09 23:25,96.34,1018.69,1037.00,152,-6.90,-7.39,-71,1
1739140240,2025-02-09 23:30,96.04,1018.67,1036.98,152,-6.98,-7.51,-70,1
1739140540,2025-02-09 23:35,96.80,1018.71,1037.02,152,-7.01,-7.44,-70,1
1739140840,2025-02-09 23:40,97.03,1018.68,1036.99,152,-6.97,-7.37,-69,1
1739141140,2025-02-09 23:45,97.31,1018.71,1037.03,152,-7.06,-7.42,-70,1
1739141440,2025-02-09 23:50,97.49,1018.70,1037.01,152,-7.11,-7.45,-69,1
1739141740,2025-02-09 23:55,97.58,1018.70,1037.02,152,-7.10,-7.43,-69,1