1739142040,2025-02-10 00:00,97.51,1018.71,1037.02,152,-7.19,-7.53,-69,1
1739142340,2025-02-10 00:05,98.07,1018.76,1037.07,152,-7.28,-7.54,-69,1
1739142641,2025-02-10 00:10,98.46,1018.70,1037.02,152,-7.39,-7.60,-70,1
1739142941,2025-02-10 00:15,98.83,1018.66,1036.97,152,-7.45,-7.61,-70,1
1739143541,2025-02-10 00:25,99.17,1018.66,1036.97,152,-7.57,-7.69,-70,1
1739143841,2025-02-10 00:30,99.46,1018.64,1036.95,152,-7.66,-7.74,-70,1
1739144141,2025-02-10 00:35,99.80,1018.62,1036.93,152,-7.72,-7.76,-69,1
1739144441,2025-02-10 00:40,99.91,1018.67,1036.98,152,-7.76,-7.78,-70,1
1739144741,2025-02-10 00:45,99.87,1018.62,1036.94,152,-7.80,-7.83,-71,1
1739145041,2025-02-10 00:50,100.00,1018.62,1036.94,152,-7.84,-7.85,-71,1
1739145341,2025-02-10 00:55,100.00,1018.65,1036.96,152,-7.86,-7.87,-71,1
1739145641,2025-02-10 01:00,100.00,1018.67,1036.98,152,-7.89,-7.90,-71,1
1739145942,2025-02-10 01:05,100.00,1018.61,1036.92,152,-7.83,-7.84,-71,1
1739146243,2025-02-10 01:10,100.00,1018.59,1036.90,152,-7.83,-7.84,-71,1
1739146543,2025-02-10 01:15,100.00,1018.57,1036.88,152,-7.81,-7.82,-71,1
1739146843,2025-02-10 01:20,100.00,1018.55,1036.86,152,-7.84,-7.85,-71,1
1739147143,2025-02-10 01:25,100.00,1018.51,1036.82,152,-7.82,-7.83,-70,1
1739147443,2025-02-10 01:30,100.00,1018.48,1036.79,152,-7.82,-7.83,-71,1
1739147743,2025-02-10 01:35,100.00,1018.44,1036.75,152,-7.80,-7.81,-70,1
1739148043,2025-02-10 01:40,100.00,1018.39,1036.71,152,-7.79,-7.80,-70,1
1739148343,2025-02-10 01:45,100.00,1018.43,1036.75,152,-7.81,-7.82,-71,1
1739148643,2025-02-10 01:50,100.00,1018.39,1036.70,152,-7.84,-7.85,-70,1
1739148943,2025-02-10 01:55,100.00,1018.28,1036.59,152,-7.86,-7.87,-70,1
1739149243,2025-02-10 02:00,100.00,1018.33,1036.64,152,-7.91,-7.92,-70,1
1739149543,2025-02-10 02:05,100.00,1018.31,1036.62,152,-8.04,-8.05,-71,1
1739149844,2025-02-10 02:10,100.00,1018.27,1036.58,152,-8.03,-8.04,-71,1
1739150144,2025-02-10 02:15,100.00,1018.19,1036.51,152,-8.14,-8.15,-71,1
1739150444,2025-02-10 02:20,100.00,1018.13,1036.44,152,-8.24,-8.25,-71,1
1739150744,2025-02-10 02:25,100.00,1018.17,1036.49,152,-8.36,-8.37,-71,1
1739151044,2025-02-10 02:30,100.00,1018.17,1036.48,152,-8.45,-8.46,-71,1
1739151344,2025-02-10 02:35,100.00,1018.15,1036.47,152,-8.51,-8.52,-71,1
1739151644,2025-02-10 02:40,100.00,1018.09,1036.41,152,-8.59,-8.60,-71,1
1739151944,2025-02-10 02:45,100.00,1018.12,1036.43,152,-8.63,-8.64,-71,1
1739152244,2025-02-10 02:50,100.00,1018.07,1036.39,152,-8.72,-8.73,-71,1
1739152544,2025-02-10 02:55,100.00,1018.10,1036.41,152,-8.70,-8.71,-71,1
1739152844,2025-02-10 03:00,100.00,1018.01,1036.32,152,-8.74,-8.75,-71,1
1739153145,2025-02-10 03:05,100.00,1017.98,1036.29,152,-8.76,-8.77,-71,1
1739153446,2025-02-10 03:10,100.00,1017.98,1036.29,152,-8.85,-8.86,-71,1
1739153746,2025-02-10 03:15,100.00,1017.92,1036.24,152,-8.88,-8.89,-70,1
1739154046,2025-02-10 03:20,100.00,1017.95,1036.26,152,-8.91,-8.92,-72,1
1739154346,2025-02-10 03:25,100.00,1017.93,1036.25,152,-8.96,-8.97,-73,1
1739154646,2025-02-10 03:30,100.00,1017.98,1036.30,152,-8.99,-9.00,-74,1
1739154946,2025-02-10 03:35,100.00,1018.02,1036.33,152,-9.06,-9.07,-73,1
1739155246,2025-02-10 03:40,100.00,1018.09,1036.40,152,-9.12,-9.13,-71,1
1739155546,2025-02-10 03:45,100.00,1018.09,1036.40,152,-9.16,-9.17,-71,1
1739155846,2025-02-10 03:50,100.00,1018.10,1036.41,152,-9.19,-9.20,-70,1
1739156146,2025-02-10 03:55,100.00,1018.10,1036.41,152,-9.28,-9.29,-72,1
1739156446,2025-02-10 04:00,100.00,1018.11,1036.42,152,-9.25,-9.26,-71,1
1739156746,2025-02-10 04:05,100.00,1018.06,1036.37,152,-9.21,-9.22,-71,1
1739157046,2025-02-10 04:10,100.00,1018.02,1036.33,152,-9.23,-9.24,-72,1
1739157346,2025-02-10 04:15,100.00,1018.11,1036.42,152,-9.29,-9.30,-71,1
1739157646,2025-02-10 04:20,100.00,1018.09,1036.41,152,-9.35,-9.36,-73,1
1739157946,2025-02-10 04:25,100.00,1018.04,1036.36,152,-9.39,-9.40,-73,1
1739158246,2025-02-10 04:30,100.00,1018.07,1036.39,152,-9.34,-9.35,-72,1
1739158547,2025-02-10 04:35,100.00,1018.10,1036.41,152,-9.36,-9.37,-72,1
1739158847,2025-02-10 04:40,100.00,1018.12,1036.43,152,-9.27,-9.28,-73,1
1739159147,2025-02-10 04:45,100.00,1018.10,1036.41,152,-9.29,-9.30,-72,1
1739159447,2025-02-10 04:50,100.00,1018.07,1036.38,152,-9.35,-9.36,-71,1
1739159747,2025-02-10 04:55,100.00,1018.15,1036.46,152,-9.36,-9.37,-72,1
1739160047,2025-02-10 05:00,100.00,1018.15,1036.46,152,-9.44,-9.45,-72,1
1739160347,2025-02-10 05:05,100.00,1018.20,1036.52,152,-9.45,-9.46,-72,1
1739160647,2025-02-10 05:10,100.00,1018.25,1036.57,152,-9.43,-9.44,-72,1
1739160947,2025-02-10 05:15,100.00,1018.32,1036.64,152,-9.49,-9.50,-72,1
1739161247,2025-02-10 05:20,100.00,1018.34,1036.65,152,-9.54,-9.55,-72,1
1739161547,2025-02-10 05:25,100.00,1018.36,1036.67,152,-9.63,-9.64,-71,1
1739161847,2025-02-10 05:30,100.00,1018.35,1036.66,152,-9.73,-9.74,-72,1
1739162147,2025-02-10 05:35,100.00,1018.35,1036.67,152,-9.81,-9.82,-72,1
1739162447,2025-02-10 05:40,100.00,1018.39,1036.70,152,-9.86,-9.87,-71,1
1739162747,2025-02-10 05:45,100.00,1018.38,1036.69,152,-9.94,-9.95,-72,1
1739163047,2025-02-10 05:50,100.00,1018.46,1036.77,152,-9.97,-9.98,-72,1
1739163347,2025-02-10 05:55,100.00,1018.48,1036.80,152,-10.06,-10.07,-72,1
1739163647,2025-02-10 06:00,100.00,1018.48,1036.80,152,-10.07,-10.08,-71,1
1739163947,2025-02-10 06:05,100.00,1018.52,1036.84,152,-10.13,-10.14,-72,1
1739164249,2025-02-10 06:10,100.00,1018.55,1036.86,152,-10.20,-10.21,-72,1
1739164549,2025-02-10 06:15,100.00,1018.59,1036.90,152,-10.25,-10.26,-71,1
1739164849,2025-02-10 06:20,100.00,1018.59,1036.90,152,-10.25,-10.26,-73,1
1739165149,2025-02-10 06:25,100.00,1018.63,1036.94,152,-10.26,-10.27,-72,1
1739165449,2025-02-10 06:30,100.00,1018.66,1036.97,152,-10.28,-10.29,-71,1
1739165749,2025-02-10 06:35,100.00,1018.69,1037.00,152,-10.29,-10.30,-72,1
1739166049,2025-02-10 06:40,100.00,1018.71,1037.02,152,-10.35,-10.36,-71,1
1739166350,2025-02-10 06:45,100.00,1018.78,1037.09,152,-10.37,-10.38,-72,1
1739166650,2025-02-10 06:50,100.00,1018.81,1037.12,152,-10.41,-10.42,-72,1
1739166950,2025-02-10 06:55,100.00,1018.84,1037.15,152,-10.38,-10.39,-71,1
1739167250,2025-02-10 07:00,100.00,1018.89,1037.21,152,-10.41,-10.42,-72,1
1739167550,2025-02-10 07:05,100.00,1018.85,1037.16,152,-10.40,-10.41,-72,1
1739167852,2025-02-10 07:10,100.00,1018.92,1037.24,152,-10.38,-10.39,-72,1
1739168152,2025-02-10 07:15,100.00,1018.94,1037.25,152,-10.32,-10.33,-72,1
1739168452,2025-02-10 07:20,100.00,1018.90,1037.21,152,-10.24,-10.25,-72,1
1739168752,2025-02-10 07:25,100.00,1018.88,1037.20,152,-10.13,-10.14,-72,1
1739169052,2025-02-10 07:30,100.00,1018.86,1037.17,152,-9.83,-9.84,-73,1
1739169352,2025-02-10 07:35,100.00,1018.88,1037.19,152,-9.62,-9.63,-72,1
1739169652,2025-02-10 07:40,100.00,1018.91,1037.23,152,-9.38,-9.39,-71,1
1739169952,2025-02-10 07:45,100.00,1018.94,1037.25,152,-8.89,-8.90,-71,1
1739170252,2025-02-10 07:50,100.00,1018.90,1037.21,152,-8.27,-8.28,-71,1
1739170552,2025-02-10 07:55,99.35,1018.87,1037.19,152,-7.65,-7.74,-71,1
1739170852,2025-02-10 08:00,94.67,1018.78,1037.09,152,-7.00,-7.72,-71,1
1739171755,2025-02-10 08:15,88.71,1018.85,1037.16,152,-6.33,-7.89,-72,1
1739172055,2025-02-10 08:20,86.92,1018.87,1037.19,152,-5.86,-7.69,-70,1
1739172355,2025-02-10 08:25,85.07,1018.90,1037.22,152,-5.61,-7.72,-70,1
1739172655,2025-02-10 08:30,84.55,1018.95,1037.26,152,-5.40,-7.60,-71,1
1739172955,2025-02-10 08:35,82.67,1019.00,1037.31,152,-5.14,-7.63,-70,1
1739173255,2025-02-10 08:40,82.24,1019.05,1037.36,152,-4.95,-7.51,-74,1
1739173555,2025-02-10 08:45,81.25,1019.05,1037.37,152,-4.55,-7.28,-72,1
1739173855,2025-02-10 08:50,80.75,1019.06,1037.38,152,-4.21,-7.03,-70,1
1739174155,2025-02-10 08:55,77.82,1019.08,1037.40,152,-3.73,-7.04,-72,1
1739174455,2025-02-10 09:00,77.49,1019.12,1037.43,152,-3.63,-7.00,-72,1
1739174755,2025-02-10 09:05,76.75,1019.08,1037.40,152,-3.34,-6.84,-73,1
1739175055,2025-02-10 09:10,75.88,1019.07,1037.39,152,-3.23,-6.88,-71,1
1739175356,2025-02-10 09:15,76.12,1019.06,1037.37,152,-3.13,-6.74,-73,1
1739175656,2025-02-10 09:20,75.55,1019.04,1037.36,152,-3.04,-6.75,-72,1
1739175956,2025-02-10 09:25,75.89,1019.00,1037.32,152,-2.76,-6.42,-72,1
1739176256,2025-02-10 09:30,75.72,1019.01,1037.32,152,-2.49,-6.19,-74,1
1739176556,2025-02-10 09:35,73.52,1019.00,1037.31,152,-1.98,-6.08,-74,1
1739176856,2025-02-10 09:40,72.23,1018.98,1037.30,152,-1.69,-6.03,-74,1
1739177157,2025-02-10 09:45,74.42,1018.92,1037.23,152,-2.18,-6.12,-74,1
1739177457,2025-02-10 09:50,70.25,1018.86,1037.18,152,-1.07,-5.80,-74,1
1739177757,2025-02-10 09:55,70.25,1018.87,1037.18,152,-1.12,-5.85,-74,1
1739178057,2025-02-10 10:00,72.39,1018.87,1037.18,152,-1.29,-5.62,-72,1
1739178357,2025-02-10 10:05,71.77,1018.87,1037.19,152,-1.26,-5.70,-71,1
1739178658,2025-02-10 10:10,72.18,1018.90,1037.22,152,-1.33,-5.70,-72,1
1739178959,2025-02-10 10:15,73.07,1018.88,1037.19,152,-1.23,-5.44,-75,1
1739179259,2025-02-10 10:20,72.62,1018.93,1037.24,152,-1.09,-5.38,-71,1
1739179860,2025-02-10 10:31,68.86,1018.86,1037.17,152,-0.33,-5.35,-72,1
1739180160,2025-02-10 10:36,68.58,1018.93,1037.24,152,-0.26,-5.34,-71,1
1739180460,2025-02-10 10:41,69.69,1018.77,1037.08,152,-0.01,-4.89,-75,1
1739180760,2025-02-10 10:46,65.21,1018.75,1037.06,152,0.73,-5.06,-73,1
1739181060,2025-02-10 10:51,64.97,1018.67,1036.98,152,1.02,-4.83,-73,1
1739181360,2025-02-10 10:56,66.70,1018.64,1036.95,152,0.55,-4.93,-75,1
1739181660,2025-02-10 11:01,65.79,1018.70,1037.01,152,-0.22,-5.85,-73,1
1739181960,2025-02-10 11:06,64.12,1018.66,1036.97,152,0.99,-5.03,-74,1
1739182261,2025-02-10 11:11,63.20,1018.65,1036.96,152,1.24,-4.98,-73,1
1739182561,2025-02-10 11:16,63.17,1018.69,1037.00,152,0.33,-5.85,-74,1
1739182861,2025-02-10 11:21,63.20,1018.58,1036.89,152,1.04,-5.17,-73,1
1739183161,2025-02-10 11:26,62.33,1018.63,1036.94,152,0.98,-5.41,-73,1
1739183761,2025-02-10 11:36,62.80,1018.54,1036.85,152,0.24,-6.02,-71,1
1739184061,2025-02-10 11:41,61.44,1018.66,1036.97,152,1.42,-5.19,-72,1
1739184361,2025-02-10 11:46,61.52,1018.36,1036.68,152,0.71,-5.84,-71,1
1739184661,2025-02-10 11:51,60.77,1018.33,1036.64,152,2.01,-4.77,-70,1
1739184961,2025-02-10 11:56,56.58,1018.28,1036.59,152,2.11,-5.62,-71,1
1739185261,2025-02-10 12:01,54.06,1018.21,1036.53,152,3.32,-5.09,-70,1
1739185561,2025-02-10 12:06,55.86,1018.27,1036.59,152,2.16,-5.74,-72,1
1739185863,2025-02-10 12:11,53.82,1018.21,1036.52,152,3.07,-5.38,-74,1
1739186163,2025-02-10 12:16,54.21,1018.12,1036.43,152,3.08,-5.28,-73,1
1739186463,2025-02-10 12:21,51.21,1018.09,1036.40,152,3.28,-5.84,-74,1
1739186763,2025-02-10 12:26,51.70,1018.00,1036.31,152,3.26,-5.73,-73,1
1739187063,2025-02-10 12:31,53.07,1017.95,1036.27,152,3.26,-5.39,-71,1
1739187363,2025-02-10 12:36,51.89,1017.82,1036.13,152,4.05,-4.95,-73,1
1739187663,2025-02-10 12:41,48.87,1017.80,1036.11,152,4.21,-5.59,-74,1
1739187963,2025-02-10 12:46,48.43,1017.77,1036.08,152,4.07,-5.84,-73,1
1739188263,2025-02-10 12:51,49.42,1017.73,1036.05,152,3.86,-5.77,-72,1
1739188563,2025-02-10 12:56,46.80,1017.78,1036.09,152,4.24,-6.13,-71,1
1739188863,2025-02-10 13:01,46.94,1017.80,1036.11,152,4.17,-6.16,-73,1
1739189163,2025-02-10 13:06,45.92,1017.66,1035.98,152,3.68,-6.89,-72,1
1739189464,2025-02-10 13:11,45.76,1017.64,1035.96,152,3.72,-6.90,-73,1
1739189764,2025-02-10 13:16,45.38,1017.66,1035.97,152,4.83,-5.99,-72,1
1739190064,2025-02-10 13:21,43.79,1017.61,1035.93,152,4.80,-6.49,-74,1
1739190364,2025-02-10 13:26,42.95,1017.62,1035.94,152,4.74,-6.79,-75,1
1739190664,2025-02-10 13:31,43.73,1017.57,1035.88,152,4.93,-6.39,-75,1
1739190964,2025-02-10 13:36,43.76,1017.53,1035.84,152,5.09,-6.23,-76,1
1739191264,2025-02-10 13:41,41.61,1017.48,1035.80,152,5.24,-6.75,-75,1
1739191564,2025-02-10 13:46,40.56,1017.50,1035.81,152,5.14,-7.18,-76,1
1739191864,2025-02-10 13:51,41.54,1017.52,1035.83,152,4.97,-7.02,-75,1
1739192164,2025-02-10 13:56,41.91,1017.54,1035.85,152,4.83,-7.03,-75,1
1739192464,2025-02-10 14:01,42.76,1017.53,1035.84,152,4.64,-6.94,-74,1
1739192764,2025-02-10 14:06,40.30,1017.52,1035.83,152,4.84,-7.53,-73,1
1739193065,2025-02-10 14:11,39.61,1017.57,1035.88,152,4.82,-7.77,-74,1
1739193365,2025-02-10 14:16,40.59,1017.48,1035.80,152,4.92,-7.36,-75,1
1739193665,2025-02-10 14:21,41.61,1017.55,1035.86,152,4.86,-7.10,-76,1
1739193965,2025-02-10 14:26,40.63,1017.52,1035.84,152,4.82,-7.44,-75,1
1739194265,2025-02-10 14:31,38.74,1017.50,1035.81,152,4.56,-8.29,-74,1
1739194565,2025-02-10 14:36,40.83,1017.52,1035.83,152,4.52,-7.65,-76,1
1739194865,2025-02-10 14:41,42.28,1017.49,1035.80,152,4.62,-7.11,-75,1
1739195165,2025-02-10 14:46,41.30,1017.52,1035.83,152,4.45,-7.56,-76,1
1739195465,2025-02-10 14:51,41.35,1017.59,1035.90,152,4.36,-7.63,-78,1
1739195765,2025-02-10 14:56,40.75,1017.57,1035.89,152,4.25,-7.92,-75,1
1739196065,2025-02-10 15:01,41.23,1017.49,1035.80,152,4.22,-7.80,-76,1
1739196365,2025-02-10 15:06,42.45,1017.49,1035.80,152,4.17,-7.46,-76,1
1739196666,2025-02-10 15:11,41.83,1017.51,1035.82,152,4.08,-7.74,-75,1
1739196966,2025-02-10 15:16,41.08,1017.56,1035.88,152,3.83,-8.20,-77,1
1739197266,2025-02-10 15:21,42.77,1017.55,1035.86,152,3.76,-7.74,-78,1
1739197567,2025-02-10 15:26,44.00,1017.54,1035.85,152,3.52,-7.59,-73,1
1739197867,2025-02-10 15:31,44.18,1017.59,1035.90,152,3.39,-7.66,-78,1
1739198167,2025-02-10 15:36,44.69,1017.59,1035.90,152,3.05,-7.82,-77,1
1739198467,2025-02-10 15:41,46.37,1017.61,1035.93,152,2.67,-7.69,-77,1
1739198767,2025-02-10 15:46,46.36,1017.57,1035.88,152,2.38,-7.96,-76,1
1739199067,2025-02-10 15:51,46.21,1017.63,1035.95,152,2.20,-8.17,-77,1
1739199367,2025-02-10 15:56,47.04,1017.60,1035.91,152,1.93,-8.19,-78,1
1739199667,2025-02-10 16:01,49.04,1017.67,1035.98,152,1.61,-7.95,-77,1
1739199967,2025-02-10 16:06,52.65,1017.66,1035.98,152,1.23,-7.38,-77,1
1739200267,2025-02-10 16:11,55.31,1017.64,1035.95,152,0.78,-7.16,-78,1
1739200568,2025-02-10 16:16,57.57,1017.64,1035.95,152,0.34,-7.06,-77,1
1739200868,2025-02-10 16:21,59.07,1017.67,1035.98,152,0.00,-7.04,-76,1
1739201168,2025-02-10 16:26,59.91,1017.75,1036.07,152,-0.30,-7.14,-78,1
1739201468,2025-02-10 16:31,61.67,1017.81,1036.12,152,-0.56,-7.01,-74,1
1739201768,2025-02-10 16:36,62.71,1017.80,1036.12,152,-0.76,-6.99,-78,1
1739202068,2025-02-10 16:41,63.21,1017.79,1036.10,152,-1.00,-7.11,-77,1
1739202368,2025-02-10 16:46,64.20,1017.89,1036.21,152,-1.18,-7.08,-77,1
1739202668,2025-02-10 16:51,63.94,1017.91,1036.22,152,-1.32,-7.27,-75,1
1739202968,2025-02-10 16:56,64.66,1017.97,1036.28,152,-1.38,-7.18,-75,1
1739203268,2025-02-10 17:01,65.69,1018.00,1036.31,152,-1.46,-7.05,-77,1
1739203568,2025-02-10 17:06,68.29,1017.97,1036.28,152,-1.71,-6.79,-76,1
1739203868,2025-02-10 17:11,69.74,1017.98,1036.29,152,-1.91,-6.70,-75,1
1739204168,2025-02-10 17:16,69.35,1018.01,1036.33,152,-2.08,-6.94,-75,1
1739204468,2025-02-10 17:21,69.37,1018.04,1036.35,152,-2.20,-7.05,-76,1
1739204768,2025-02-10 17:26,69.89,1018.04,1036.36,152,-2.26,-7.01,-75,1
1739205068,2025-02-10 17:31,70.96,1018.04,1036.35,152,-2.38,-6.93,-73,1
1739205368,2025-02-10 17:36,71.58,1018.02,1036.33,152,-2.49,-6.92,-76,1
1739205668,2025-02-10 17:41,73.08,1018.07,1036.38,152,-2.53,-6.69,-77,1
1739205968,2025-02-10 17:46,74.25,1018.11,1036.43,152,-2.60,-6.55,-77,1
1739206269,2025-02-10 17:51,75.67,1018.11,1036.43,152,-2.69,-6.39,-76,1
1739206569,2025-02-10 17:56,76.39,1018.13,1036.45,152,-2.73,-6.31,-75,1
1739206869,2025-02-10 18:01,77.35,1018.08,1036.39,152,-2.72,-6.13,-76,1
1739207169,2025-02-10 18:06,78.00,1018.09,1036.41,152,-2.78,-6.08,-78,1
1739207469,2025-02-10 18:11,78.37,1018.12,1036.43,152,-2.83,-6.07,-77,1
1739207771,2025-02-10 18:16,78.82,1018.13,1036.44,152,-2.88,-6.04,-78,1
1739208071,2025-02-10 18:21,79.67,1018.11,1036.42,152,-2.97,-5.99,-77,1
1739208371,2025-02-10 18:26,80.19,1018.13,1036.44,152,-3.04,-5.97,-78,1
1739208671,2025-02-10 18:31,80.49,1018.17,1036.49,152,-3.07,-5.95,-78,1
1739208971,2025-02-10 18:36,81.49,1018.15,1036.46,152,-3.18,-5.90,-77,1
1739209271,2025-02-10 18:41,81.43,1018.13,1036.44,152,-3.28,-6.01,-79,1
1739209571,2025-02-10 18:46,81.41,1018.15,1036.46,152,-3.26,-5.99,-77,1
1739209871,2025-02-10 18:51,82.25,1018.22,1036.53,152,-3.35,-5.95,-77,1
1739210171,2025-02-10 18:56,83.06,1018.26,1036.57,152,-3.49,-5.95,-79,1
1739210471,2025-02-10 19:01,82.96,1018.33,1036.64,152,-3.58,-6.06,-78,1
1739210771,2025-02-10 19:06,83.18,1018.34,1036.66,152,-3.63,-6.07,-78,1
1739211071,2025-02-10 19:11,83.81,1018.31,1036.62,152,-3.73,-6.07,-78,1
1739211371,2025-02-10 19:16,83.64,1018.32,1036.64,152,-3.80,-6.17,-77,1
1739211671,2025-02-10 19:21,84.08,1018.31,1036.62,152,-3.90,-6.20,-77,1
1739212272,2025-02-10 19:31,85.09,1018.32,1036.64,152,-4.20,-6.34,-75,1
1739212572,2025-02-10 19:36,85.60,1018.31,1036.62,152,-4.32,-6.38,-75,1
1739212872,2025-02-10 19:41,86.99,1018.30,1036.62,152,-4.44,-6.28,-75,1
1739213172,2025-02-10 19:46,88.09,1018.36,1036.67,152,-4.61,-6.29,-75,1
1739213472,2025-02-10 19:51,88.90,1018.43,1036.74,152,-4.68,-6.24,-75,1
1739213772,2025-02-10 19:56,89.73,1018.45,1036.77,152,-4.73,-6.16,-74,1
1739214072,2025-02-10 20:01,89.35,1018.51,1036.82,152,-4.72,-6.21,-74,1
1739214372,2025-02-10 20:06,89.48,1018.53,1036.85,152,-4.76,-6.23,-74,1
1739214672,2025-02-10 20:11,89.84,1018.54,1036.85,152,-4.80,-6.22,-73,1
1739214973,2025-02-10 20:16,89.91,1018.56,1036.87,152,-4.80,-6.21,-74,1
1739215273,2025-02-10 20:21,90.22,1018.62,1036.94,152,-4.90,-6.26,-72,1
1739215573,2025-02-10 20:26,90.17,1018.65,1036.97,152,-5.04,-6.41,-73,1
1739215873,2025-02-10 20:31,90.49,1018.65,1036.97,152,-5.15,-6.47,-74,1
1739216173,2025-02-10 20:36,90.85,1018.59,1036.90,152,-5.31,-6.58,-72,1
1739216473,2025-02-10 20:41,91.17,1018.63,1036.94,152,-5.31,-6.53,-72,1
1739216773,2025-02-10 20:46,91.73,1018.63,1036.95,152,-5.41,-6.55,-73,1
1739217073,2025-02-10 20:51,91.89,1018.63,1036.94,152,-5.39,-6.51,-71,1
1739217373,2025-02-10 20:56,92.40,1018.60,1036.92,152,-5.42,-6.46,-72,1
1739217673,2025-02-10 21:01,92.27,1018.57,1036.88,152,-5.38,-6.44,-72,1
1739218273,2025-02-10 21:11,93.78,1018.51,1036.82,152,-5.60,-6.45,-72,1
1739218574,2025-02-10 21:16,94.14,1018.54,1036.85,152,-5.74,-6.54,-72,1
1739218874,2025-02-10 21:21,94.50,1018.53,1036.84,152,-5.84,-6.59,-71,1
1739219474,2025-02-10 21:31,95.52,1018.61,1036.92,152,-5.92,-6.53,-71,1
1739219774,2025-02-10 21:36,95.46,1018.59,1036.90,152,-5.89,-6.51,-71,1
1739220074,2025-02-10 21:41,95.50,1018.59,1036.91,152,-5.91,-6.52,-72,1
1739220374,2025-02-10 21:46,95.35,1018.60,1036.91,152,-5.94,-6.57,-70,1
1739220674,2025-02-10 21:51,95.22,1018.65,1036.96,152,-5.93,-6.58,-70,1
1739221274,2025-02-10 22:01,95.18,1018.69,1037.00,152,-5.93,-6.58,-70,1
1739221574,2025-02-10 22:06,95.12,1018.68,1036.99,152,-5.91,-6.57,-70,1
1739221875,2025-02-10 22:11,94.85,1018.64,1036.96,152,-5.98,-6.68,-71,1
1739222175,2025-02-10 22:16,94.85,1018.61,1036.93,152,-6.13,-6.83,-71,1
1739222475,2025-02-10 22:21,95.21,1018.62,1036.93,152,-6.22,-6.87,-71,1
1739222775,2025-02-10 22:26,95.65,1018.62,1036.93,152,-6.28,-6.87,-71,1
1739223075,2025-02-10 22:31,96.29,1018.59,1036.90,152,-6.34,-6.84,-71,1
1739223375,2025-02-10 22:36,96.50,1018.60,1036.92,152,-6.39,-6.86,-70,1
1739223975,2025-02-10 22:46,97.38,1018.65,1036.96,152,-6.50,-6.85,-71,1
1739224275,2025-02-10 22:51,97.34,1018.76,1037.07,152,-6.56,-6.92,-71,1
1739224575,2025-02-10 22:56,97.67,1018.82,1037.13,152,-6.61,-6.93,-72,1
1739224875,2025-02-10 23:01,98.17,1018.82,1037.13,152,-6.66,-6.91,-70,1
1739225175,2025-02-10 23:06,98.59,1018.91,1037.22,152,-6.70,-6.89,-72,1
1739225475,2025-02-10 23:11,98.62,1018.89,1037.20,152,-6.70,-6.89,-71,1
1739226077,2025-02-10 23:21,99.11,1018.98,1037.29,152,-6.76,-6.89,-70,1
1739226377,2025-02-10 23:26,99.62,1019.04,1037.35,152,-6.82,-6.88,-70,1
1739226977,2025-02-10 23:36,100.00,1019.07,1037.38,152,-6.82,-6.83,-69,1
1739227277,2025-02-10 23:41,99.95,1019.06,1037.37,152,-6.87,-6.88,-70,1
1739227577,2025-02-10 23:46,100.00,1019.07,1037.39,152,-6.91,-6.92,-71,1
1739227877,2025-02-10 23:51,100.00,1019.13,1037.44,152,-6.99,-7.00,-68,1
1739228177,2025-02-10 23:56,100.00,1019.20,1037.51,152,-7.07,-7.08,-70,1