1739228477,2025-02-11 00:01,100.00,1019.19,1037.51,152,-7.14,-7.15,-70,1
1739228778,2025-02-11 00:06,100.00,1019.16,1037.48,152,-7.19,-7.20,-70,1
1739229078,2025-02-11 00:11,100.00,1019.14,1037.45,152,-7.24,-7.25,-70,1
1739229378,2025-02-11 00:16,100.00,1019.12,1037.43,152,-7.31,-7.32,-71,1
1739229678,2025-02-11 00:21,100.00,1019.13,1037.44,152,-7.34,-7.35,-71,1
1739229978,2025-02-11 00:26,100.00,1019.08,1037.39,152,-7.37,-7.38,-70,1
1739230278,2025-02-11 00:31,100.00,1019.05,1037.37,152,-7.37,-7.38,-72,1
1739230578,2025-02-11 00:36,100.00,1019.06,1037.37,152,-7.46,-7.47,-71,1
1739230878,2025-02-11 00:41,100.00,1019.06,1037.37,152,-7.56,-7.57,-71,1
1739231178,2025-02-11 00:46,100.00,1019.11,1037.43,152,-7.62,-7.63,-69,1
1739231478,2025-02-11 00:51,100.00,1019.16,1037.47,152,-7.69,-7.70,-71,1
1739231778,2025-02-11 00:56,100.00,1019.16,1037.47,152,-7.74,-7.75,-70,1
1739232078,2025-02-11 01:01,100.00,1019.19,1037.50,152,-7.77,-7.78,-70,1
1739232378,2025-02-11 01:06,100.00,1019.31,1037.63,152,-7.84,-7.85,-71,1
1739232678,2025-02-11 01:11,100.00,1019.37,1037.69,152,-7.88,-7.89,-70,1
1739232980,2025-02-11 01:16,100.00,1019.41,1037.72,152,-7.95,-7.96,-70,1
1739233280,2025-02-11 01:21,100.00,1019.39,1037.70,152,-8.04,-8.05,-72,1
1739233580,2025-02-11 01:26,100.00,1019.40,1037.72,152,-8.04,-8.05,-71,1
1739233880,2025-02-11 01:31,100.00,1019.36,1037.67,152,-8.11,-8.12,-70,1
1739234180,2025-02-11 01:36,100.00,1019.35,1037.66,152,-8.17,-8.18,-74,1
1739234480,2025-02-11 01:41,100.00,1019.31,1037.62,152,-8.21,-8.22,-71,1
1739234780,2025-02-11 01:46,100.00,1019.36,1037.67,152,-8.27,-8.28,-70,1
1739235080,2025-02-11 01:51,100.00,1019.33,1037.64,152,-8.31,-8.32,-71,1
1739235380,2025-02-11 01:56,100.00,1019.33,1037.65,152,-8.36,-8.37,-70,1
1739235680,2025-02-11 02:01,100.00,1019.34,1037.65,152,-8.49,-8.50,-71,1
1739235980,2025-02-11 02:06,100.00,1019.31,1037.62,152,-8.57,-8.58,-70,1
1739236281,2025-02-11 02:11,100.00,1019.34,1037.65,152,-8.60,-8.61,-70,1
1739236582,2025-02-11 02:16,100.00,1019.42,1037.73,152,-8.68,-8.69,-69,1
1739236882,2025-02-11 02:21,100.00,1019.36,1037.68,152,-8.73,-8.74,-71,1
1739237182,2025-02-11 02:26,100.00,1019.36,1037.67,152,-8.80,-8.81,-69,1
1739237482,2025-02-11 02:31,100.00,1019.39,1037.70,152,-8.86,-8.87,-69,1
1739237782,2025-02-11 02:36,100.00,1019.38,1037.69,152,-8.91,-8.92,-69,1
1739238082,2025-02-11 02:41,100.00,1019.37,1037.68,152,-8.98,-8.99,-69,1
1739238382,2025-02-11 02:46,100.00,1019.34,1037.65,152,-9.09,-9.10,-70,1
1739238682,2025-02-11 02:51,100.00,1019.34,1037.65,152,-9.17,-9.18,-70,1
1739238983,2025-02-11 02:56,100.00,1019.31,1037.62,152,-9.26,-9.27,-69,1
1739239283,2025-02-11 03:01,100.00,1019.32,1037.64,152,-9.31,-9.32,-69,1
1739239583,2025-02-11 03:06,100.00,1019.33,1037.64,152,-9.33,-9.34,-70,1
1739239883,2025-02-11 03:11,100.00,1019.41,1037.73,152,-9.39,-9.40,-70,1
1739240183,2025-02-11 03:16,100.00,1019.32,1037.63,152,-9.44,-9.45,-70,1
1739240483,2025-02-11 03:21,100.00,1019.29,1037.61,152,-9.46,-9.47,-72,1
1739240783,2025-02-11 03:26,100.00,1019.28,1037.59,152,-9.51,-9.52,-71,1
1739241083,2025-02-11 03:31,100.00,1019.29,1037.60,152,-9.56,-9.57,-73,1
1739241383,2025-02-11 03:36,100.00,1019.27,1037.58,152,-9.59,-9.60,-72,1
1739241683,2025-02-11 03:41,100.00,1019.30,1037.61,152,-9.60,-9.61,-71,1
1739241983,2025-02-11 03:46,100.00,1019.40,1037.71,152,-9.60,-9.61,-71,1
1739242283,2025-02-11 03:51,100.00,1019.37,1037.68,152,-9.55,-9.56,-72,1
1739242583,2025-02-11 03:56,100.00,1019.45,1037.77,152,-9.47,-9.48,-72,1
1739242883,2025-02-11 04:01,100.00,1019.45,1037.76,152,-9.49,-9.50,-71,1
1739243184,2025-02-11 04:06,100.00,1019.43,1037.74,152,-9.63,-9.64,-71,1
1739243484,2025-02-11 04:11,100.00,1019.46,1037.77,152,-9.73,-9.74,-70,1
1739243784,2025-02-11 04:16,100.00,1019.51,1037.82,152,-9.79,-9.80,-70,1
1739244084,2025-02-11 04:21,100.00,1019.58,1037.89,152,-9.86,-9.87,-71,1
1739244384,2025-02-11 04:26,100.00,1019.74,1038.05,152,-9.88,-9.89,-71,1
1739244684,2025-02-11 04:31,100.00,1019.78,1038.09,152,-9.85,-9.86,-70,1
1739244984,2025-02-11 04:36,100.00,1019.75,1038.06,152,-9.77,-9.78,-71,1
1739245285,2025-02-11 04:41,100.00,1019.75,1038.07,152,-9.71,-9.72,-70,1
1739245585,2025-02-11 04:46,100.00,1019.74,1038.06,152,-9.67,-9.68,-71,1
1739245885,2025-02-11 04:51,100.00,1019.68,1037.99,152,-9.63,-9.64,-71,1
1739246185,2025-02-11 04:56,100.00,1019.66,1037.97,152,-9.55,-9.56,-70,1
1739246485,2025-02-11 05:01,100.00,1019.67,1037.98,152,-9.51,-9.52,-70,1
1739246785,2025-02-11 05:06,100.00,1019.72,1038.04,152,-9.39,-9.40,-72,1
1739247085,2025-02-11 05:11,100.00,1019.65,1037.96,152,-9.42,-9.43,-70,1
1739247385,2025-02-11 05:16,100.00,1019.69,1038.01,152,-9.42,-9.43,-72,1
1739247685,2025-02-11 05:21,100.00,1019.68,1038.00,152,-9.45,-9.46,-72,1
1739247985,2025-02-11 05:26,100.00,1019.72,1038.03,152,-9.35,-9.36,-72,1
1739248285,2025-02-11 05:31,100.00,1019.75,1038.07,152,-9.31,-9.32,-72,1
1739248585,2025-02-11 05:36,100.00,1019.76,1038.07,152,-9.29,-9.30,-72,1
1739248885,2025-02-11 05:41,100.00,1019.78,1038.09,152,-9.21,-9.22,-73,1
1739249185,2025-02-11 05:46,100.00,1019.84,1038.15,152,-9.16,-9.17,-71,1
1739249485,2025-02-11 05:51,100.00,1019.86,1038.17,152,-9.11,-9.12,-71,1
1739249785,2025-02-11 05:56,100.00,1019.79,1038.11,152,-9.06,-9.07,-71,1
1739250085,2025-02-11 06:01,100.00,1019.75,1038.06,152,-9.07,-9.08,-72,1
1739250386,2025-02-11 06:06,100.00,1019.79,1038.10,152,-9.04,-9.05,-72,1
1739250686,2025-02-11 06:11,100.00,1019.74,1038.05,152,-9.02,-9.03,-71,1
1739250986,2025-02-11 06:16,100.00,1019.69,1038.00,152,-8.94,-8.95,-71,1
1739251287,2025-02-11 06:21,100.00,1019.76,1038.08,152,-8.88,-8.89,-71,1
1739251587,2025-02-11 06:26,100.00,1019.73,1038.05,152,-8.83,-8.84,-70,1
1739251887,2025-02-11 06:31,100.00,1019.77,1038.08,152,-8.77,-8.78,-71,1
1739252187,2025-02-11 06:36,100.00,1019.83,1038.15,152,-8.78,-8.79,-71,1
1739252487,2025-02-11 06:41,100.00,1019.82,1038.14,152,-8.94,-8.95,-71,1
1739252787,2025-02-11 06:46,100.00,1019.86,1038.18,152,-8.88,-8.89,-71,1
1739253087,2025-02-11 06:51,100.00,1019.87,1038.18,152,-8.92,-8.93,-71,1
1739253387,2025-02-11 06:56,100.00,1019.85,1038.17,152,-8.95,-8.96,-71,1
1739253687,2025-02-11 07:01,100.00,1019.85,1038.16,152,-9.01,-9.02,-71,1
1739253987,2025-02-11 07:06,100.00,1019.94,1038.25,152,-9.01,-9.02,-71,1
1739254287,2025-02-11 07:11,100.00,1019.97,1038.29,152,-8.98,-8.99,-73,1
1739254587,2025-02-11 07:16,100.00,1020.01,1038.33,152,-8.88,-8.89,-72,1
1739254887,2025-02-11 07:21,100.00,1020.10,1038.42,152,-9.12,-9.13,-73,1
1739255187,2025-02-11 07:26,100.00,1020.12,1038.43,152,-8.86,-8.87,-72,1
1739255487,2025-02-11 07:31,100.00,1020.18,1038.49,152,-8.93,-8.94,-72,1
1739255787,2025-02-11 07:36,100.00,1020.22,1038.54,152,-8.98,-8.99,-73,1
1739256088,2025-02-11 07:41,100.00,1020.29,1038.60,152,-8.89,-8.90,-72,1
1739256388,2025-02-11 07:46,100.00,1020.31,1038.62,152,-8.87,-8.88,-72,1
1739256688,2025-02-11 07:51,100.00,1020.33,1038.65,152,-8.86,-8.87,-72,1
1739256988,2025-02-11 07:56,100.00,1020.30,1038.61,152,-8.80,-8.81,-70,1
1739257288,2025-02-11 08:01,100.00,1020.33,1038.64,152,-8.70,-8.71,-72,1
1739257588,2025-02-11 08:06,100.00,1020.38,1038.70,152,-8.72,-8.73,-72,1
1739257888,2025-02-11 08:11,100.00,1020.44,1038.75,152,-9.04,-9.05,-72,1
1739258188,2025-02-11 08:16,100.00,1020.35,1038.66,152,-8.74,-8.75,-72,1
1739258489,2025-02-11 08:21,100.00,1020.40,1038.71,152,-8.60,-8.61,-73,1
1739258789,2025-02-11 08:26,100.00,1020.42,1038.73,152,-8.51,-8.52,-71,1
1739259089,2025-02-11 08:31,100.00,1020.41,1038.72,152,-8.42,-8.43,-71,1
1739259389,2025-02-11 08:36,100.00,1020.44,1038.75,152,-8.34,-8.35,-74,1
1739259689,2025-02-11 08:41,100.00,1020.40,1038.71,152,-8.30,-8.31,-69,1
1739259989,2025-02-11 08:46,100.00,1020.40,1038.71,152,-8.20,-8.21,-70,1
1739260289,2025-02-11 08:51,100.00,1020.44,1038.76,152,-8.10,-8.11,-71,1
1739260589,2025-02-11 08:56,100.00,1020.39,1038.71,152,-8.07,-8.08,-71,1
1739260889,2025-02-11 09:01,100.00,1020.35,1038.67,152,-8.07,-8.08,-71,1
1739261189,2025-02-11 09:06,100.00,1020.47,1038.78,152,-8.13,-8.14,-71,1
1739261489,2025-02-11 09:11,100.00,1020.42,1038.74,152,-8.01,-8.02,-71,1
1739261789,2025-02-11 09:16,100.00,1020.50,1038.82,152,-8.12,-8.13,-75,1
1739262089,2025-02-11 09:21,100.00,1020.51,1038.82,152,-7.97,-7.98,-71,1
1739262389,2025-02-11 09:26,100.00,1020.46,1038.77,152,-7.92,-7.93,-70,1
1739262689,2025-02-11 09:31,100.00,1020.46,1038.77,152,-7.93,-7.94,-70,1
1739262990,2025-02-11 09:36,100.00,1020.54,1038.85,152,-7.81,-7.82,-70,1
1739263290,2025-02-11 09:41,100.00,1020.50,1038.81,152,-7.68,-7.69,-71,1
1739263590,2025-02-11 09:46,100.00,1020.45,1038.76,152,-7.63,-7.64,-70,1
1739263890,2025-02-11 09:51,100.00,1020.52,1038.84,152,-7.57,-7.58,-71,1
1739264190,2025-02-11 09:56,100.00,1020.51,1038.82,152,-7.68,-7.69,-70,1
1739264490,2025-02-11 10:01,100.00,1020.55,1038.86,152,-7.59,-7.60,-74,1
1739264790,2025-02-11 10:06,100.00,1020.57,1038.88,152,-7.63,-7.64,-74,1
1739265090,2025-02-11 10:11,100.00,1020.63,1038.95,152,-7.64,-7.65,-72,1
1739265390,2025-02-11 10:16,100.00,1020.63,1038.95,152,-7.60,-7.61,-72,1
1739265690,2025-02-11 10:21,100.00,1020.59,1038.91,152,-7.64,-7.65,-70,1
1739265990,2025-02-11 10:26,100.00,1020.60,1038.91,152,-7.68,-7.69,-70,1
1739266290,2025-02-11 10:31,100.00,1020.58,1038.89,152,-7.60,-7.61,-73,1
1739266590,2025-02-11 10:36,100.00,1020.65,1038.97,152,-7.58,-7.59,-71,1
1739266890,2025-02-11 10:41,100.00,1020.67,1038.98,152,-7.52,-7.53,-70,1
1739267190,2025-02-11 10:46,100.00,1020.70,1039.02,152,-7.68,-7.69,-70,1
1739267491,2025-02-11 10:51,100.00,1020.75,1039.06,152,-7.66,-7.67,-74,1
1739267791,2025-02-11 10:56,100.00,1020.74,1039.05,152,-7.75,-7.76,-69,1
1739268091,2025-02-11 11:01,100.00,1020.81,1039.12,152,-7.83,-7.84,-70,1
1739268391,2025-02-11 11:06,100.00,1020.80,1039.12,152,-7.65,-7.66,-71,1
1739268691,2025-02-11 11:11,100.00,1020.78,1039.10,152,-7.57,-7.58,-71,1
1739268991,2025-02-11 11:16,100.00,1020.72,1039.03,152,-7.48,-7.49,-71,1
1739269291,2025-02-11 11:21,100.00,1020.74,1039.05,152,-7.58,-7.59,-72,1
1739269591,2025-02-11 11:26,99.95,1020.74,1039.05,152,-7.54,-7.56,-73,1
1739269891,2025-02-11 11:31,100.00,1020.73,1039.04,152,-7.55,-7.56,-72,1
1739270191,2025-02-11 11:36,99.17,1020.60,1038.91,152,-7.49,-7.61,-71,1
1739270491,2025-02-11 11:41,99.12,1020.66,1038.97,152,-7.47,-7.59,-73,1
1739270791,2025-02-11 11:46,100.00,1020.48,1038.80,152,-7.48,-7.49,-73,1
1739271092,2025-02-11 11:51,99.52,1020.60,1038.92,152,-7.33,-7.40,-71,1
1739271392,2025-02-11 11:56,98.32,1020.60,1038.91,152,-7.21,-7.44,-71,1
1739271692,2025-02-11 12:01,98.14,1020.62,1038.94,152,-7.22,-7.47,-72,1
1739271992,2025-02-11 12:06,98.33,1020.61,1038.93,152,-7.29,-7.52,-74,1
1739272292,2025-02-11 12:11,99.33,1020.66,1038.97,152,-7.47,-7.57,-71,1
1739272592,2025-02-11 12:16,98.40,1020.63,1038.94,152,-7.10,-7.32,-69,1
1739272892,2025-02-11 12:21,97.38,1020.62,1038.93,152,-7.13,-7.48,-70,1
1739273192,2025-02-11 12:26,97.89,1020.62,1038.93,152,-7.25,-7.54,-73,1
1739274092,2025-02-11 12:41,96.04,1020.63,1038.95,152,-7.62,-8.15,-70,1
1739274392,2025-02-11 12:46,98.26,1020.49,1038.80,152,-7.65,-7.89,-72,1
1739274693,2025-02-11 12:51,96.84,1020.55,1038.86,152,-7.12,-7.54,-73,1
1739274993,2025-02-11 12:56,95.52,1020.48,1038.79,152,-7.10,-7.70,-70,1
1739275293,2025-02-11 13:01,94.25,1020.41,1038.72,152,-7.03,-7.80,-73,1
1739275593,2025-02-11 13:06,95.04,1020.44,1038.76,152,-7.13,-7.80,-70,1
1739275893,2025-02-11 13:11,95.28,1020.48,1038.79,152,-6.97,-7.61,-73,1
1739276193,2025-02-11 13:16,94.22,1020.39,1038.70,152,-6.91,-7.69,-71,1
1739276493,2025-02-11 13:21,94.49,1020.52,1038.83,152,-7.28,-8.02,-71,1
1739276793,2025-02-11 13:26,93.39,1020.45,1038.76,152,-6.88,-7.77,-73,1
1739277093,2025-02-11 13:31,92.25,1020.46,1038.77,152,-6.95,-8.00,-74,1
1739277393,2025-02-11 13:36,92.64,1020.43,1038.74,152,-7.00,-8.00,-72,1
1739277994,2025-02-11 13:46,95.74,1020.35,1038.67,152,-7.59,-8.16,-74,1
1739278294,2025-02-11 13:51,96.73,1020.36,1038.67,152,-7.64,-8.08,-74,1
1739278594,2025-02-11 13:56,95.78,1020.34,1038.65,152,-7.56,-8.13,-71,1
1739278894,2025-02-11 14:01,97.40,1020.48,1038.80,152,-7.66,-8.01,-72,1
1739279194,2025-02-11 14:06,97.78,1020.41,1038.72,152,-7.67,-7.97,-71,1
1739279494,2025-02-11 14:11,98.89,1020.35,1038.67,152,-7.60,-7.75,-75,1
1739279794,2025-02-11 14:16,97.32,1020.44,1038.75,152,-7.37,-7.73,-70,1
1739280095,2025-02-11 14:21,97.62,1020.35,1038.67,152,-7.52,-7.84,-72,1
1739280695,2025-02-11 14:31,98.00,1020.35,1038.67,152,-7.62,-7.89,-73,1
1739280995,2025-02-11 14:36,97.79,1020.42,1038.74,152,-7.61,-7.91,-72,1
1739281295,2025-02-11 14:41,95.63,1020.35,1038.67,152,-7.09,-7.68,-71,1
1739281595,2025-02-11 14:46,95.02,1020.44,1038.75,152,-7.08,-7.75,-71,1
1739281895,2025-02-11 14:51,95.29,1020.46,1038.77,152,-7.31,-7.94,-72,1
1739282195,2025-02-11 14:56,96.45,1020.48,1038.79,152,-7.30,-7.78,-71,1
1739282495,2025-02-11 15:01,96.69,1020.53,1038.84,152,-7.64,-8.08,-71,1
1739282795,2025-02-11 15:06,96.89,1020.44,1038.76,152,-7.40,-7.82,-72,1
1739283095,2025-02-11 15:11,97.82,1020.45,1038.76,152,-7.62,-7.91,-72,1
1739283395,2025-02-11 15:16,97.48,1020.47,1038.79,152,-7.39,-7.73,-73,1
1739283696,2025-02-11 15:21,97.08,1020.48,1038.79,152,-7.54,-7.93,-71,1
1739283996,2025-02-11 15:26,97.66,1020.33,1038.65,152,-7.26,-7.58,-74,1
1739284596,2025-02-11 15:36,97.99,1020.40,1038.71,152,-7.26,-7.53,-74,1
1739284896,2025-02-11 15:41,98.08,1020.40,1038.71,152,-7.31,-7.57,-73,1
1739285197,2025-02-11 15:46,98.54,1020.34,1038.65,152,-7.32,-7.52,-72,1
1739285497,2025-02-11 15:51,98.53,1020.42,1038.73,152,-7.46,-7.66,-73,1
1739285797,2025-02-11 15:56,98.76,1020.43,1038.74,152,-7.43,-7.60,-74,1
1739286097,2025-02-11 16:01,98.91,1020.41,1038.73,152,-7.39,-7.54,-72,1
1739286397,2025-02-11 16:06,98.86,1020.44,1038.75,152,-7.45,-7.61,-73,1
1739286697,2025-02-11 16:11,98.77,1020.45,1038.76,152,-7.51,-7.68,-74,1
1739286997,2025-02-11 16:16,98.66,1020.44,1038.75,152,-7.50,-7.68,-74,1
1739287297,2025-02-11 16:21,99.17,1020.50,1038.81,152,-7.59,-7.71,-73,1
1739287597,2025-02-11 16:26,100.00,1020.47,1038.78,152,-7.99,-8.00,-73,1
1739287897,2025-02-11 16:31,100.00,1020.46,1038.77,152,-8.06,-8.07,-72,1
1739288197,2025-02-11 16:36,100.00,1020.51,1038.82,152,-7.97,-7.98,-72,1
1739288497,2025-02-11 16:41,100.00,1020.55,1038.86,152,-7.94,-7.95,-69,1
1739288797,2025-02-11 16:46,100.00,1020.58,1038.89,152,-7.88,-7.89,-68,1
1739289097,2025-02-11 16:51,100.00,1020.58,1038.90,152,-7.82,-7.83,-69,1
1739289397,2025-02-11 16:56,100.00,1020.64,1038.95,152,-8.14,-8.15,-70,1
1739289697,2025-02-11 17:01,100.00,1020.62,1038.93,152,-8.07,-8.08,-70,1
1739289998,2025-02-11 17:06,100.00,1020.61,1038.93,152,-8.32,-8.33,-70,1
1739290298,2025-02-11 17:11,100.00,1020.59,1038.91,152,-8.07,-8.08,-71,1
1739290598,2025-02-11 17:16,99.86,1020.47,1038.79,152,-7.93,-7.96,-70,1
1739290899,2025-02-11 17:21,100.00,1020.58,1038.90,152,-8.23,-8.24,-69,1
1739291199,2025-02-11 17:26,100.00,1020.54,1038.86,152,-7.90,-7.91,-71,1
1739291499,2025-02-11 17:31,99.94,1020.60,1038.92,152,-7.88,-7.90,-70,1
1739291799,2025-02-11 17:36,99.88,1020.55,1038.86,152,-8.01,-8.04,-69,1
1739292099,2025-02-11 17:41,100.00,1020.53,1038.84,152,-7.88,-7.89,-70,1
1739292399,2025-02-11 17:46,100.00,1020.59,1038.90,152,-7.86,-7.87,-69,1
1739292699,2025-02-11 17:51,100.00,1020.54,1038.86,152,-8.11,-8.12,-70,1
1739292999,2025-02-11 17:56,100.00,1020.54,1038.85,152,-7.85,-7.86,-71,1
1739293299,2025-02-11 18:01,99.50,1020.59,1038.91,152,-7.80,-7.87,-71,1
1739293600,2025-02-11 18:06,99.50,1020.54,1038.85,152,-7.69,-7.76,-71,1
1739293900,2025-02-11 18:11,99.21,1020.53,1038.84,152,-7.70,-7.81,-69,1
1739294200,2025-02-11 18:16,100.00,1020.51,1038.82,152,-7.94,-7.95,-72,1
1739294500,2025-02-11 18:21,99.92,1020.61,1038.93,152,-7.96,-7.98,-71,1
1739294800,2025-02-11 18:26,100.00,1020.57,1038.88,152,-8.04,-8.05,-70,1
1739295100,2025-02-11 18:31,100.00,1020.56,1038.87,152,-8.01,-8.02,-70,1
1739295400,2025-02-11 18:36,100.00,1020.54,1038.85,152,-8.05,-8.06,-70,1
1739295700,2025-02-11 18:41,100.00,1020.59,1038.90,152,-7.71,-7.72,-71,1
1739296000,2025-02-11 18:46,100.00,1020.65,1038.96,152,-7.59,-7.60,-69,1
1739296300,2025-02-11 18:51,100.00,1020.66,1038.97,152,-7.58,-7.59,-70,1
1739296600,2025-02-11 18:56,100.00,1020.69,1039.01,152,-7.53,-7.54,-69,1
1739296900,2025-02-11 19:01,100.00,1020.73,1039.04,152,-7.73,-7.74,-70,1
1739297200,2025-02-11 19:06,100.00,1020.67,1038.98,152,-7.73,-7.74,-71,1
1739297500,2025-02-11 19:11,100.00,1020.61,1038.93,152,-7.52,-7.53,-71,1
1739297800,2025-02-11 19:16,100.00,1020.57,1038.88,152,-7.59,-7.60,-71,1
1739298101,2025-02-11 19:21,100.00,1020.52,1038.83,152,-7.66,-7.67,-70,1
1739298403,2025-02-11 19:26,100.00,1020.51,1038.82,152,-7.59,-7.60,-71,1
1739298703,2025-02-11 19:31,100.00,1020.45,1038.76,152,-7.29,-7.30,-72,1
1739299003,2025-02-11 19:36,100.00,1020.48,1038.80,152,-7.19,-7.20,-70,1
1739299304,2025-02-11 19:41,100.00,1020.46,1038.77,152,-7.12,-7.13,-70,1
1739299604,2025-02-11 19:46,100.00,1020.48,1038.80,152,-7.24,-7.25,-71,1
1739299904,2025-02-11 19:51,100.00,1020.41,1038.72,152,-7.09,-7.10,-70,1
1739300204,2025-02-11 19:56,100.00,1020.45,1038.77,152,-7.09,-7.10,-71,1
1739300504,2025-02-11 20:01,100.00,1020.41,1038.73,152,-7.06,-7.07,-71,1
1739300804,2025-02-11 20:06,100.00,1020.34,1038.66,152,-7.15,-7.16,-72,1
1739301104,2025-02-11 20:11,100.00,1020.36,1038.67,152,-7.00,-7.01,-70,1
1739301404,2025-02-11 20:16,100.00,1020.29,1038.61,152,-7.14,-7.15,-70,1
1739301704,2025-02-11 20:21,100.00,1020.35,1038.67,152,-7.00,-7.01,-69,1
1739302004,2025-02-11 20:26,100.00,1020.33,1038.64,152,-6.92,-6.93,-70,1
1739302304,2025-02-11 20:31,100.00,1020.33,1038.64,152,-6.72,-6.73,-69,1
1739302604,2025-02-11 20:36,100.00,1020.24,1038.56,152,-6.60,-6.61,-70,1
1739302904,2025-02-11 20:41,100.00,1020.19,1038.50,152,-6.66,-6.67,-70,1
1739303204,2025-02-11 20:46,100.00,1020.19,1038.50,152,-6.71,-6.72,-69,1
1739303504,2025-02-11 20:51,100.00,1020.19,1038.51,152,-6.74,-6.75,-70,1
1739303804,2025-02-11 20:56,100.00,1020.06,1038.38,152,-6.48,-6.49,-69,1
1739304104,2025-02-11 21:01,100.00,1020.02,1038.33,152,-6.38,-6.39,-69,1
1739304405,2025-02-11 21:06,100.00,1020.00,1038.32,152,-6.38,-6.39,-70,1
1739304705,2025-02-11 21:11,100.00,1019.98,1038.29,152,-6.51,-6.52,-69,1
1739305005,2025-02-11 21:16,100.00,1019.99,1038.30,152,-6.36,-6.37,-70,1
1739305305,2025-02-11 21:21,100.00,1019.99,1038.31,152,-6.51,-6.52,-70,1
1739305605,2025-02-11 21:26,100.00,1019.99,1038.30,152,-6.17,-6.18,-70,1
1739305905,2025-02-11 21:31,100.00,1019.98,1038.29,152,-6.25,-6.26,-70,1
1739306205,2025-02-11 21:36,100.00,1019.95,1038.26,152,-6.14,-6.15,-70,1
1739306505,2025-02-11 21:41,100.00,1019.93,1038.24,152,-6.18,-6.19,-70,1
1739306805,2025-02-11 21:46,100.00,1019.90,1038.22,152,-6.03,-6.04,-71,1
1739307105,2025-02-11 21:51,100.00,1019.89,1038.21,152,-6.17,-6.18,-71,1
1739307405,2025-02-11 21:56,100.00,1019.84,1038.16,152,-5.97,-5.98,-70,1
1739307705,2025-02-11 22:01,99.31,1019.79,1038.10,152,-5.87,-5.97,-72,1
1739308005,2025-02-11 22:06,99.31,1019.80,1038.11,152,-5.89,-5.99,-71,1
1739308305,2025-02-11 22:11,99.67,1019.71,1038.03,152,-5.94,-5.99,-71,1
1739308605,2025-02-11 22:16,99.51,1019.72,1038.03,152,-5.81,-5.88,-72,1
1739308906,2025-02-11 22:21,99.88,1019.72,1038.03,152,-5.94,-5.96,-72,1
1739309206,2025-02-11 22:26,99.27,1019.63,1037.95,152,-5.94,-6.04,-70,1
1739309506,2025-02-11 22:31,99.40,1019.60,1037.91,152,-5.96,-6.05,-71,1
1739309806,2025-02-11 22:36,99.41,1019.52,1037.83,152,-5.87,-5.96,-72,1
1739310406,2025-02-11 22:46,98.84,1019.49,1037.81,152,-5.79,-5.95,-71,1
1739310706,2025-02-11 22:51,99.98,1019.47,1037.79,152,-6.00,-6.01,-70,1
1739311006,2025-02-11 22:56,98.96,1019.46,1037.77,152,-5.83,-5.97,-70,1
1739311306,2025-02-11 23:01,99.01,1019.36,1037.68,152,-5.87,-6.01,-70,1
1739311909,2025-02-11 23:11,99.34,1019.48,1037.79,152,-5.82,-5.92,-70,1
1739312209,2025-02-11 23:16,100.00,1019.51,1037.82,152,-6.02,-6.03,-70,1
1739312509,2025-02-11 23:21,99.29,1019.45,1037.77,152,-5.80,-5.90,-70,1
1739312809,2025-02-11 23:26,99.75,1019.49,1037.81,152,-5.96,-6.00,-70,1
1739313109,2025-02-11 23:31,99.41,1019.50,1037.81,152,-5.86,-5.95,-70,1
1739313409,2025-02-11 23:36,99.66,1019.43,1037.75,152,-5.89,-5.94,-71,1
1739313709,2025-02-11 23:41,99.55,1019.43,1037.75,152,-5.85,-5.92,-70,1
1739314009,2025-02-11 23:46,100.00,1019.35,1037.66,152,-5.99,-6.00,-70,1
1739314309,2025-02-11 23:51,99.86,1019.38,1037.70,152,-5.90,-5.93,-71,1
1739314609,2025-02-11 23:56,99.76,1019.40,1037.71,152,-6.03,-6.07,-71,1